Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.0₆858
-0.43%
$18.93 million $18,215
Oct 19 $0.0₆861
-5.74%
$19.01 million $19,095
Oct 12 $0.0₆917
-4.44%
$20.24 million $18,478
Oct 5 $0.0₆964
-2.54%
$21.28 million $13,291
Sep 28 $0.0₅101
+5.18%
$22.34 million $12,027
Sep 21 $0.0₆972
+3.94%
$21.45 million $15,429
Sep 14 $0.0₆946
+0.54%
$20.88 million $19,020
Sep 7 $0.0₆928
-4.21%
$20.31 million $8,601
Aug 31 $0.0₆966
-1.35%
$21.33 million $23,453
Aug 24 $0.0₆956
-2.02%
$21.11 million $22,583
Aug 17 $0.0₆946
+28.51%
$21.55 million $18,885
Aug 10 $0.0₆722
-5.59%
$16.27 million $4,684
Aug 3 $0.0₆765
--%
$16.88 million $4,576
Jul 27 $0
-100.00%
$-- $8,699
Jul 20 $0.0₆36
-52.34%
$7.95 million $3,975
Jul 13 $0.0₆756
-3.89%
$16.67 million $4,864
Jul 6 $0.0₆765
+2.11%
$16.88 million $19,840
Jun 29 $0.0₆749
+24.96%
$16.52 million $50,505
Jun 22 $0.0₆605
-8.49%
$13.31 million $69,039
Jun 15 $0.0₆647
+3.65%
$14.59 million $50,759
Jun 8 $0.0₆627
+3.22%
$13.73 million $74,150
Jun 1 $0.0₆597
-23.89%
$13.4 million $104,933
May 25 $0.0₆782
-12.91%
$17.32 million $86,715
May 18 $0.0₆91
-3.54%
$19.83 million $99,195
May 11 $0.0₅101
-7.08%
$20.8 million $112,259
May 4 $0.0₆97
-1.24%
$23.97 million $87,063
Apr 27 $0.0₅108
+4.10%
$21.54 million $19,728
Apr 20 $0.0₆977
-2.72%
$22.85 million $472,668
Apr 13 $0.0₅102
+13.89%
$21.9 million $467,919
Apr 6 $0.0₆894
-8.40%
$19.78 million $441,073
Mar 30 $0.0₆868
-7.05%
$21.59 million $527,157
Mar 23 $0.0₆939
-7.59%
$20.43 million $475,828
Mar 16 $0.0₅102
-2.74%
$22.43 million $446,948
Mar 9 $0.0₆999
+7.10%
$22.04 million $536,032
Mar 2 $0.0₅107
+14.54%
$20.62 million $347,832
Feb 23 $0.0₆934
-2.64%
$20.62 million $518,120
Feb 16 $0.0₆924
+2.07%
$21.18 million $373,459
Feb 9 $0.0₆906
+1.63%
$19.98 million $369,976
Feb 2 $0.0₆859
-5.84%
$20.35 million $549,267
Jan 26 $0.0₆953
-33.20%
$21.41 million $644,533
Jan 19 $0.0₅163
-6.43%
$31.51 million $485,592
Jan 12 $0.0₅181
+4.52%
$38.37 million $462,722
Jan 5 $0.0₅163
+8.43%
$38.25 million $461,491
Dec 29 $0.0₅151
-9.30%
$33.21 million $509,832
Dec 22 $0.0₅174
-1.48%
$36.83 million $655,055
Dec 15 $0.0₅171
-7.94%
$39.04 million $740,000
Dec 8 $0.0₅178
-4.87%
$40.92 million $522,516
Dec 1 $0.0₅18
-14.91%
$41.21 million $529,045
Nov 24 $0.0₅214
+25.42%
$46.74 million $513,747
Nov 17 $0.0₅164
-1.59%
$37.72 million $746,445
Download