Any Inu Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0₅221
+5.51%
$48.79 million $142,850
Jun 14, 2025 $0.0₅209
-0.22%
$46.24 million $181,007
Jun 13, 2025 $0.0₅21
-8.22%
$46.35 million $180,663
Jun 12, 2025 $0.0₅229
-12.14%
$50.52 million $162,470
Jun 11, 2025 $0.0₅264
+6.06%
$58.34 million $141,809
Jun 10, 2025 $0.0₅249
+11.39%
$55.01 million $137,041
Jun 9, 2025 $0.0₅224
+4.51%
$49.41 million $190,192
Jun 8, 2025 $0.0₅214
+1.27%
$47.27 million $137,935
Jun 7, 2025 $0.0₅211
-1.33%
$46.69 million $178,012
Jun 6, 2025 $0.0₅214
+3.45%
$47.33 million $148,237
Jun 5, 2025 $0.0₅209
-13.20%
$46.09 million $138,017
Jun 4, 2025 $0.0₅24
+1.40%
$53.11 million $187,071
Jun 3, 2025 $0.0₅237
-1.88%
$52.38 million $176,302
Jun 2, 2025 $0.0₅242
-1.78%
$53.39 million $184,063
Jun 1, 2025 $0.0₅245
+0.88%
$54.1 million $147,710
May 31, 2025 $0.0₅244
-7.68%
$53.83 million $176,731
May 30, 2025 $0.0₅264
+0.56%
$58.31 million $134,331
May 29, 2025 $0.0₅263
+0.62%
$57.98 million $178,131
May 28, 2025 $0.0₅261
-7.72%
$57.63 million $188,261
May 27, 2025 $0.0₅283
+5.49%
$62.45 million $157,845
May 26, 2025 $0.0₅268
+0.01%
$59.19 million $186,224
May 25, 2025 $0.0₅268
-2.40%
$59.19 million $184,333
May 24, 2025 $0.0₅275
-0.43%
$60.63 million $183,541
May 23, 2025 $0.0₅276
-10.44%
$60.9 million $187,309
May 22, 2025 $0.0₅308
+7.61%
$68 million $190,405
May 21, 2025 $0.0₅286
+4.07%
$63.19 million $146,097
May 20, 2025 $0.0₅275
-0.23%
$60.72 million $142,018
May 19, 2025 $0.0₅276
+3.01%
$60.86 million $177,151
May 18, 2025 $0.0₅268
-3.40%
$59.08 million $48,445
May 17, 2025 $0.0₅264
-3.20%
$58.34 million $62,547
May 16, 2025 $0.0₅273
-8.94%
$60.28 million $49,470
May 15, 2025 $0.0₅3
-3.09%
$66.2 million $59,897
May 14, 2025 $0.0₅309
+2.21%
$68.31 million $162,083
May 13, 2025 $0.0₅303
+0.20%
$66.84 million $144,302
May 12, 2025 $0.0₅302
+5.89%
$66.72 million $183,012
May 11, 2025 $0.0₅285
-8.35%
$62.98 million $139,995
May 10, 2025 $0.0₅311
+7.42%
$68.71 million $188,444
May 9, 2025 $0.0₅29
+7.50%
$63.94 million $139,076
May 8, 2025 $0.0₅269
+18.57%
$59.46 million $159,739
May 7, 2025 $0.0₅228
+0.65%
$50.43 million $134,255
May 6, 2025 $0.0₅228
-5.91%
$50.37 million $134,035
May 5, 2025 $0.0₅243
+0.37%
$53.76 million $166,542
May 4, 2025 $0.0₅243
+4.49%
$53.56 million $160,967
May 3, 2025 $0.0₅231
-6.36%
$51.06 million $161,361
May 2, 2025 $0.0₅247
+4.91%
$54.57 million $141,358
May 1, 2025 $0.0₅235
+1.09%
$51.83 million $136,947
Apr 30, 2025 $0.0₅233
+5.95%
$51.48 million $168,227
Apr 29, 2025 $0.0₅218
-8.21%
$48.08 million $33,800
Apr 28, 2025 $0.0₅237
-4.65%
$52.38 million $166,403
Apr 27, 2025 $0.0₅249
+4.11%
$54.97 million $171,163