Any Inu Historical Data

AI Page 10
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₅102
-0.90%
$ 22.53 million $ 87,031
Mar 22, 9 AM $ 0.0₅103
+1.00%
$ 22.74 million $ 87,770
Mar 22, 8 AM $ 0.0₅103
+5.76%
$ 22.7 million $ 88,445
Mar 22, 7 AM $ 0.0₆981
-3.80%
$ 21.66 million $ 87,874
Mar 22, 6 AM $ 0.0₅102
-1.19%
$ 22.51 million $ 53,579
Mar 22, 5 AM $ 0.0₅103
-0.58%
$ 22.78 million $ 88,261
Mar 22, 4 AM $ 0.0₅103
-0.01%
$ 22.82 million $ 89,155
Mar 22, 3 AM $ 0.0₅103
+1.37%
$ 22.82 million $ 88,861
Mar 22, 2 AM $ 0.0₅102
-0.37%
$ 22.51 million $ 89,216
Mar 22, 1 AM $ 0.0₅103
-0.46%
$ 22.68 million $ 90,332
Mar 22, 12 AM $ 0.0₅103
+0.01%
$ 22.73 million $ 89,880
Mar 21, 11 PM $ 0.0₅103
-2.90%
$ 22.72 million $ 90,662
Mar 21, 10 PM $ 0.0₅105
+0.47%
$ 23.14 million $ 92,919
Mar 21, 9 PM $ 0.0₅105
+2.10%
$ 23.25 million $ 53,931
Mar 21, 8 PM $ 0.0₅105
-0.66%
$ 23.12 million $ 53,838
Mar 21, 7 PM $ 0.0₅105
+0.30%
$ 23.28 million $ 93,632
Mar 21, 6 PM $ 0.0₅105
+1.63%
$ 23.21 million $ 94,724
Mar 21, 5 PM $ 0.0₅104
+0.96%
$ 22.9 million $ 53,262
Mar 21, 4 PM $ 0.0₅103
-0.85%
$ 22.69 million $ 53,351
Mar 21, 3 PM $ 0.0₅105
+4.26%
$ 23.12 million $ 54,200
Mar 21, 2 PM $ 0.0₅101
-4.05%
$ 22.24 million $ 93,893
Mar 21, 1 PM $ 0.0₅105
+1.94%
$ 23.18 million $ 54,185
Mar 21, 12 PM $ 0.0₅104
-0.72%
$ 23.07 million $ 52,146
Mar 21, 11 AM $ 0.0₅103
-3.20%
$ 22.82 million $ 52,575
Mar 21, 10 AM $ 0.0₅107
-0.07%
$ 23.61 million $ 93,917
Mar 21, 9 AM $ 0.0₅106
-0.53%
$ 23.49 million $ 92,726
Mar 21, 8 AM $ 0.0₅107
+1.39%
$ 23.59 million $ 92,882
Mar 21, 7 AM $ 0.0₅106
+0.03%
$ 23.42 million $ 95,380
Mar 21, 6 AM $ 0.0₅106
-0.75%
$ 23.39 million $ 95,977
Mar 21, 5 AM $ 0.0₅106
-0.71%
$ 23.31 million $ 98,101
Mar 21, 4 AM $ 0.0₅106
-0.03%
$ 23.35 million $ 98,453
Mar 21, 3 AM $ 0.0₅106
+0.21%
$ 23.37 million $ 99,239
Mar 21, 2 AM $ 0.0₅107
+1.02%
$ 23.58 million $ 98,830
Mar 21, 1 AM $ 0.0₅107
+2.55%
$ 23.51 million $ 98,391
Mar 21, 12 AM $ 0.0₅103
-1.55%
$ 22.84 million $ 58,221
Mar 20, 11 PM $ 0.0₅105
+1.66%
$ 23.18 million $ 59,053
Mar 20, 10 PM $ 0.0₅103
-2.34%
$ 22.8 million $ 58,456
Mar 20, 9 PM $ 0.0₅105
-0.80%
$ 23.25 million $ 95,991
Mar 20, 8 PM $ 0.0₅106
+0.70%
$ 23.34 million $ 97,895
Mar 20, 7 PM $ 0.0₅106
+0.27%
$ 23.49 million $ 98,576
Mar 20, 6 PM $ 0.0₅105
+0.05%
$ 23.19 million $ 97,397
Mar 20, 5 PM $ 0.0₅105
+0.32%
$ 23.25 million $ 96,549
Mar 20, 4 PM $ 0.0₅105
-0.48%
$ 23.18 million $ 95,701
Mar 20, 3 PM $ 0.0₅105
+0.80%
$ 23.18 million $ 59,557
Mar 20, 2 PM $ 0.0₅104
+9.21%
$ 23 million $ 58,470
Mar 20, 1 PM $ 0.0₆961
-6.72%
$ 21.2 million $ 41,924
Mar 20, 12 PM $ 0.0₅104
-2.26%
$ 23 million $ 57,281
Mar 20, 11 AM $ 0.0₅107
-0.36%
$ 23.53 million $ 94,839
Mar 20, 10 AM $ 0.0₅107
+1.32%
$ 23.68 million $ 96,164
Mar 20, 9 AM $ 0.0₅107
+1.60%
$ 23.54 million $ 95,495