Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 PM $0.0₆934
+0.00%
$20.62 million $951
Oct 9, 4 PM $0.0₆933
+0.00%
$20.6 million $1,125
Oct 9, 3 PM $0.0₆957
+0.00%
$21.11 million $1,675
Oct 9, 2 PM $0.0₆917
-0.98%
$20.23 million $1,674
Oct 9, 12 PM $0.0₆938
+0.00%
$20.7 million $1,868
Oct 9, 11 AM $0.0₆934
+0.00%
$20.62 million $1,922
Oct 9, 10 AM $0.0₆939
+0.00%
$20.71 million $1,918
Oct 9, 9 AM $0.0₆939
+0.66%
$20.73 million $1,848
Oct 9, 8 AM $0.0₆943
-0.46%
$20.81 million $1,921
Oct 9, 7 AM $0.0₆948
-1.13%
$20.92 million $1,827
Oct 9, 4 AM $0.0₆943
-2.54%
$20.8 million $1,808
Oct 9, 3 AM $0.0₆958
+4.42%
$21.14 million $894
Oct 9, 12 AM $0.0₆917
+0.36%
$20.23 million $653
Oct 8, 11 PM $0.0₆914
+0.06%
$20.18 million $593
Oct 8, 10 PM $0.0₆913
+0.00%
$20.15 million $549
Oct 8, 8 PM $0.0₆932
-0.04%
$20.58 million $696
Oct 8, 6 PM $0.0₆907
-2.28%
$20.01 million $696
Oct 8, 5 PM $0.0₆898
-0.26%
$19.82 million $683
Oct 8, 3 PM $0.0₆917
+0.00%
$20.24 million $617
Oct 8, 2 PM $0.0₆942
-1.14%
$20.79 million $682
Oct 8, 1 PM $0.0₆955
+0.02%
$21.08 million $500
Oct 8, 11 AM $0.0₆964
+0.87%
$21.27 million $457
Oct 8, 9 AM $0.0₆98
+0.18%
$21.63 million $583
Oct 8, 8 AM $0.0₆965
-0.03%
$21.3 million $484
Oct 8, 7 AM $0.0₆968
+0.62%
$21.35 million $455
Oct 8, 4 AM $0.0₆959
+1.21%
$21.16 million $744
Oct 8, 2 AM $0.0₆972
+0.00%
$21.46 million $869
Oct 8, 1 AM $0.0₆971
-0.21%
$21.43 million $874
Oct 8, 12 AM $0.0₆973
+0.00%
$21.47 million $837
Oct 7, 11 PM $0.0₆969
+0.00%
$21.38 million $867
Oct 7, 8 PM $0.0₆97
-0.29%
$21.4 million $777
Oct 7, 7 PM $0.0₆964
+0.00%
$21.28 million $768
Oct 7, 6 PM $0.0₆968
-0.21%
$21.37 million $995
Oct 7, 5 PM $0.0₆968
-0.84%
$21.35 million $629
Oct 7, 4 PM $0.0₆992
+0.00%
$21.89 million $458
Oct 7, 3 PM $0.0₆984
-0.07%
$21.72 million $594
Oct 7, 1 PM $0.0₆978
+0.00%
$21.58 million $834
Oct 7, 12 PM $0.0₆979
-0.07%
$21.6 million $833
Oct 7, 11 AM $0.0₆979
+0.01%
$21.61 million $826
Oct 7, 10 AM $0.0₆977
+0.00%
$21.57 million $762
Oct 7, 9 AM $0.0₆983
+0.67%
$21.68 million $688
Oct 7, 8 AM $0.0₆992
+0.00%
$21.89 million $586
Oct 7, 7 AM $0.0₆985
+0.00%
$21.73 million $621
Oct 7, 5 AM $0.0₆982
-1.00%
$21.68 million $619
Oct 7, 3 AM $0.0₆981
-1.50%
$21.66 million $332
Oct 7, 1 AM $0.0₅101
+0.00%
$22.29 million $346
Oct 7, 12 AM $0.0₅101
+0.24%
$22.32 million $572
Oct 6, 11 PM $0.0₅101
+0.03%
$22.35 million $558
Oct 6, 10 PM $0.0₅101
+0.00%
$22.39 million $504
Oct 6, 9 PM $0.0₅101
+0.00%
$22.21 million $457