Any Inu Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.0₆743
+0.04%
$16.4 million $115
Aug 15, 4 PM $0.0₆745
+0.11%
$16.45 million $93
Aug 15, 1 PM $0.0₆734
+0.00%
$16.2 million $165
Aug 15, 12 PM $0.0₆735
+0.16%
$16.22 million $165
Aug 15, 11 AM $0.0₆733
-0.44%
$16.18 million $153
Aug 15, 10 AM $0.0₆731
+0.00%
$16.14 million $76
Aug 15, 9 AM $0.0₆742
-0.06%
$16.36 million $126
Aug 15, 7 AM $0.0₆738
-0.06%
$16.29 million $125
Aug 15, 6 AM $0.0₆742
+0.00%
$16.38 million $120
Aug 15, 5 AM $0.0₆743
+0.15%
$16.39 million $120
Aug 15, 4 AM $0.0₆734
+0.00%
$16.19 million $91
Aug 15, 3 AM $0.0₆742
-3.77%
$16.38 million $21
Aug 15, 2 AM $0.0₆734
+0.00%
$16.19 million $113
Aug 15, 1 AM $0.0₆734
+0.00%
$16.19 million $113
Aug 14, 11 PM $0.0₆731
+0.00%
$16.14 million $113
Aug 14, 10 PM $0.0₆73
+0.00%
$16.11 million $111
Aug 14, 9 PM $0.0₆73
-0.65%
$16.11 million $111
Aug 14, 8 PM $0.0₆732
-0.01%
$16.15 million $56
Aug 14, 7 PM $0.0₆733
-0.23%
$16.16 million $81
Aug 14, 3 PM $0.0₆732
+0.00%
$16.15 million $80
Aug 14, 2 PM $0.0₆73
+0.00%
$16.1 million $80
Aug 14, 1 PM $0.0₆73
+0.04%
$16.1 million $79
Aug 14, 12 PM $0.0₆728
+0.67%
$16.06 million $25
Aug 14, 11 AM $0.0₆752
-0.62%
$16.6 million $20
Aug 14, 10 AM $0.0₆739
+0.29%
$16.32 million $20
Aug 14, 9 AM $0.0₆736
+0.00%
$16.24 million $13
Aug 14, 6 AM $0.0₆734
-0.01%
$16.19 million $26
Aug 14, 5 AM $0.0₆743
+0.00%
$16.41 million $19
Aug 14, 4 AM $0.0₆745
-2.15%
$16.44 million $18
Aug 14, 2 AM $0.0₆732
+0.00%
$16.16 million $84
Aug 13, 10 PM $0.0₆741
+0.00%
$16.35 million $103
Aug 13, 8 PM $0.0₆733
+0.88%
$16.17 million $100
Aug 13, 7 PM $0.0₆739
+0.00%
$16.32 million $103
Aug 13, 6 PM $0.0₆74
+0.35%
$16.33 million $102
Aug 13, 5 PM $0.0₆737
+0.00%
$16.26 million $167
Aug 13, 3 PM $0.0₆739
-0.13%
$16.31 million $144
Aug 13, 2 PM $0.0₆74
+0.00%
$16.33 million $150
Aug 13, 1 PM $0.0₆75
+0.00%
$16.56 million $153
Aug 13, 11 AM $0.0₆738
-0.75%
$16.27 million $260
Aug 13, 9 AM $0.0₆72
-1.69%
$15.89 million $331
Aug 13, 7 AM $0.0₆745
-0.42%
$16.44 million $322
Aug 13, 6 AM $0.0₆748
+0.00%
$16.51 million $310
Aug 13, 4 AM $0.0₆742
+3.80%
$16.38 million $1,070
Aug 13, 1 AM $0.0₆733
-1.11%
$16.17 million $1,036
Aug 13, 12 AM $0.0₆741
-1.61%
$16.35 million $1,043
Aug 12, 10 PM $0.0₆72
+0.39%
$15.89 million $1,069
Aug 12, 9 PM $0.0₆655
-11.28%
$14.45 million $978
Aug 12, 8 PM $0.0₆738
+0.00%
$16.29 million $1,100
Aug 12, 6 PM $0.0₆738
-0.13%
$16.3 million $1,099
Aug 12, 5 PM $0.0₆739
+3.20%
$16.32 million $1,026