Any Inu Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₅101
+0.05%
$ 22.24 million $ 68,261
May 13, 6 AM $ 0.0₅101
+0.03%
$ 22.25 million $ 67,509
May 13, 5 AM $ 0.0₅101
-0.29%
$ 22.4 million $ 65,804
May 13, 4 AM $ 0.0₅102
+0.05%
$ 22.46 million $ 97,933
May 13, 3 AM $ 0.0₅102
+0.56%
$ 22.43 million $ 98,331
May 13, 2 AM $ 0.0₅101
-0.03%
$ 22.33 million $ 98,129
May 13, 1 AM $ 0.0₅101
+0.14%
$ 22.33 million $ 97,605
May 13, 12 AM $ 0.0₅101
+0.22%
$ 22.31 million $ 97,928
May 12, 11 PM $ 0.0₅101
-0.15%
$ 22.25 million $ 98,152
May 12, 10 PM $ 0.0₅101
-0.33%
$ 22.27 million $ 98,440
May 12, 9 PM $ 0.0₅102
+0.24%
$ 22.42 million $ 66,254
May 12, 8 PM $ 0.0₅101
+0.46%
$ 22.37 million $ 67,238
May 12, 7 PM $ 0.0₅101
-0.09%
$ 22.32 million $ 108,707
May 12, 6 PM $ 0.0₅101
+0.09%
$ 22.34 million $ 109,006
May 12, 5 PM $ 0.0₅101
-0.40%
$ 22.31 million $ 109,681
May 12, 4 PM $ 0.0₅101
-0.17%
$ 22.38 million $ 109,570
May 12, 3 PM $ 0.0₅102
+1.22%
$ 22.42 million $ 110,851
May 12, 2 PM $ 0.0₅1
-0.81%
$ 22.15 million $ 108,770
May 12, 1 PM $ 0.0₅101
-1.69%
$ 22.34 million $ 109,288
May 12, 12 PM $ 0.0₅103
+0.74%
$ 22.72 million $ 108,757
May 12, 11 AM $ 0.0₅102
-0.18%
$ 22.55 million $ 107,200
May 12, 10 AM $ 0.0₅102
-0.08%
$ 22.61 million $ 100,785
May 12, 9 AM $ 0.0₅101
+0.62%
$ 22.25 million $ 99,163
May 12, 8 AM $ 0.0₅1
+0.13%
$ 22.12 million $ 100,910
May 12, 7 AM $ 0.0₅1
-0.85%
$ 22.07 million $ 101,382
May 12, 6 AM $ 0.0₅101
-0.88%
$ 22.26 million $ 101,721
May 12, 5 AM $ 0.0₅102
+0.60%
$ 22.46 million $ 60,635
May 12, 4 AM $ 0.0₅101
-0.27%
$ 22.32 million $ 101,512
May 12, 3 AM $ 0.0₅101
-1.19%
$ 22.39 million $ 101,324
May 12, 2 AM $ 0.0₅104
+1.25%
$ 22.95 million $ 101,228
May 12, 1 AM $ 0.0₅103
+1.23%
$ 22.66 million $ 61,976
May 12, 12 AM $ 0.0₅102
-1.39%
$ 22.56 million $ 59,352
May 11, 11 PM $ 0.0₅102
+0.32%
$ 22.41 million $ 61,280
May 11, 10 PM $ 0.0₅102
-0.11%
$ 22.44 million $ 60,372
May 11, 9 PM $ 0.0₅102
+0.00%
$ 22.5 million $ 99,669
May 11, 8 PM $ 0.0₅102
+0.05%
$ 22.5 million $ 104,038
May 11, 7 PM $ 0.0₅101
-0.41%
$ 22.28 million $ 103,771
May 11, 6 PM $ 0.0₅101
-4.14%
$ 22.36 million $ 104,573
May 11, 5 PM $ 0.0₅106
+11.46%
$ 23.31 million $ 106,006
May 11, 4 PM $ 0.0₆952
-1.34%
$ 21.01 million $ 61,512
May 11, 3 PM $ 0.0₆953
+0.39%
$ 21.04 million $ 62,062
May 11, 2 PM $ 0.0₆95
+0.02%
$ 20.96 million $ 98,531
May 11, 1 PM $ 0.0₆961
+1.01%
$ 21.22 million $ 99,975
May 11, 12 PM $ 0.0₆95
-1.07%
$ 20.97 million $ 101,751
May 11, 11 AM $ 0.0₆96
+0.92%
$ 21.2 million $ 102,208
May 11, 10 AM $ 0.0₆953
+1.39%
$ 21.03 million $ 100,794
May 11, 9 AM $ 0.0₆964
+1.53%
$ 21.27 million $ 60,731
May 11, 8 AM $ 0.0₆944
-0.29%
$ 20.84 million $ 59,381
May 11, 7 AM $ 0.0₆954
-0.34%
$ 21.05 million $ 59,772
May 11, 6 AM $ 0.0₆95
-0.35%
$ 20.97 million $ 59,830