Any Inu Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0₆603
-0.33%
$ 13.31 million $ 54,062
Jun 30, 10 AM $ 0.0₆605
+1.81%
$ 13.35 million $ 54,328
Jun 30, 9 AM $ 0.0₆609
+2.65%
$ 13.44 million $ 53,682
Jun 30, 8 AM $ 0.0₆596
-1.45%
$ 13.16 million $ 54,097
Jun 30, 7 AM $ 0.0₆609
+2.00%
$ 13.44 million $ 54,576
Jun 30, 6 AM $ 0.0₆597
-1.29%
$ 13.18 million $ 54,174
Jun 30, 5 AM $ 0.0₆607
+0.65%
$ 13.4 million $ 55,374
Jun 30, 4 AM $ 0.0₆609
+1.31%
$ 13.44 million $ 54,664
Jun 30, 3 AM $ 0.0₆601
+1.04%
$ 13.27 million $ 54,916
Jun 30, 2 AM $ 0.0₆593
-2.16%
$ 13.09 million $ 54,981
Jun 30, 1 AM $ 0.0₆599
-0.51%
$ 13.22 million $ 56,941
Jun 30, 12 AM $ 0.0₆604
+1.51%
$ 13.34 million $ 56,335
Jun 29, 11 PM $ 0.0₆604
+0.64%
$ 13.33 million $ 54,729
Jun 29, 10 PM $ 0.0₆597
-0.12%
$ 13.18 million $ 54,227
Jun 29, 9 PM $ 0.0₆606
+1.27%
$ 13.38 million $ 54,388
Jun 29, 8 PM $ 0.0₆605
+1.82%
$ 13.36 million $ 53,477
Jun 29, 7 PM $ 0.0₆599
+0.22%
$ 13.23 million $ 52,401
Jun 29, 6 PM $ 0.0₆598
-0.86%
$ 13.2 million $ 53,377
Jun 29, 5 PM $ 0.0₆603
+1.38%
$ 13.31 million $ 55,259
Jun 29, 4 PM $ 0.0₆596
-1.17%
$ 13.16 million $ 53,143
Jun 29, 3 PM $ 0.0₆605
+1.30%
$ 13.35 million $ 54,518
Jun 29, 2 PM $ 0.0₆597
-0.47%
$ 13.18 million $ 55,951
Jun 29, 1 PM $ 0.0₆594
-2.15%
$ 13.11 million $ 55,477
Jun 29, 12 PM $ 0.0₆604
+0.70%
$ 13.34 million $ 54,786
Jun 29, 11 AM $ 0.0₆601
+0.31%
$ 13.27 million $ 55,264
Jun 29, 10 AM $ 0.0₆606
+1.16%
$ 13.38 million $ 54,489
Jun 29, 9 AM $ 0.0₆598
-1.29%
$ 13.2 million $ 55,032
Jun 29, 8 AM $ 0.0₆606
-0.35%
$ 13.38 million $ 57,672
Jun 29, 7 AM $ 0.0₆608
-2.10%
$ 13.43 million $ 57,606
Jun 29, 6 AM $ 0.0₆61
+0.06%
$ 13.47 million $ 57,632
Jun 29, 5 AM $ 0.0₆61
+0.34%
$ 13.46 million $ 57,632
Jun 29, 4 AM $ 0.0₆608
-0.32%
$ 13.41 million $ 57,631
Jun 29, 3 AM $ 0.0₆596
-0.99%
$ 13.16 million $ 58,958
Jun 29, 2 AM $ 0.0₆61
+0.25%
$ 13.46 million $ 58,813
Jun 29, 1 AM $ 0.0₆593
-1.47%
$ 13.09 million $ 58,505
Jun 29, 12 AM $ 0.0₆602
+0.44%
$ 13.28 million $ 58,002
Jun 28, 11 PM $ 0.0₆603
-0.16%
$ 13.31 million $ 58,608
Jun 28, 10 PM $ 0.0₆594
-0.94%
$ 13.11 million $ 59,701
Jun 28, 9 PM $ 0.0₆594
-1.84%
$ 13.11 million $ 58,779
Jun 28, 8 PM $ 0.0₆594
-0.01%
$ 13.11 million $ 59,282
Jun 28, 7 PM $ 0.0₆601
+0.83%
$ 13.27 million $ 58,459
Jun 28, 6 PM $ 0.0₆608
+1.84%
$ 13.42 million $ 57,691
Jun 28, 5 PM $ 0.0₆608
+0.38%
$ 13.42 million $ 56,427
Jun 28, 4 PM $ 0.0₆595
+0.33%
$ 13.13 million $ 57,355
Jun 28, 3 PM $ 0.0₆599
-1.75%
$ 13.22 million $ 57,426
Jun 28, 2 PM $ 0.0₆6
-1.26%
$ 13.24 million $ 57,083
Jun 28, 1 PM $ 0.0₆607
+1.71%
$ 13.39 million $ 57,426
Jun 28, 12 PM $ 0.0₆596
-0.44%
$ 13.16 million $ 55,324
Jun 28, 11 AM $ 0.0₆603
-0.66%
$ 13.31 million $ 53,732
Jun 28, 10 AM $ 0.0₆599
-2.12%
$ 13.22 million $ 55,612