Any Inu Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0₅239
-0.65%
$52.81 million $168,555
Apr 25, 2025 $0.0₅243
+2.02%
$53.61 million $151,994
Apr 24, 2025 $0.0₅241
+3.74%
$53.2 million $161,836
Apr 23, 2025 $0.0₅232
-2.71%
$51.28 million $167,450
Apr 22, 2025 $0.0₅231
+4.65%
$51.01 million $167,663
Apr 21, 2025 $0.0₅221
-0.40%
$48.74 million $140,908
Apr 20, 2025 $0.0₅221
+6.32%
$48.87 million $165,878
Apr 19, 2025 $0.0₅208
-5.44%
$45.97 million $166,578
Apr 18, 2025 $0.0₅24
+17.03%
$53.06 million $29,531
Apr 17, 2025 $0.0₅205
+3.41%
$45.31 million $156,996
Apr 16, 2025 $0.0₅198
-4.52%
$43.82 million $126,269
Apr 15, 2025 $0.0₅208
-3.84%
$45.89 million $157,799
Apr 14, 2025 $0.0₅216
-1.17%
$47.72 million $165,305
Apr 13, 2025 $0.0₅219
+1.78%
$48.37 million $165,744
Apr 12, 2025 $0.0₅215
+2.02%
$47.5 million $168,229
Apr 11, 2025 $0.0₅207
+2.12%
$45.69 million $153,764
Apr 10, 2025 $0.0₅203
-5.09%
$44.73 million $161,969
Apr 9, 2025 $0.0₅213
+5.51%
$47.11 million $174,715
Apr 8, 2025 $0.0₅199
-1.90%
$43.9 million $163,042
Apr 7, 2025 $0.0₅203
-6.57%
$44.75 million $182,189
Apr 6, 2025 $0.0₅217
-17.99%
$47.87 million $147,475
Apr 5, 2025 $0.0₅264
-2.22%
$58.37 million $158,813
Apr 4, 2025 $0.0₅27
+6.33%
$59.7 million $129,774
Apr 3, 2025 $0.0₅253
-4.18%
$55.89 million $149,995
Apr 2, 2025 $0.0₅263
-16.26%
$57.99 million $155,628
Apr 1, 2025 $0.0₅315
+12.85%
$69.54 million $176,709
Mar 31, 2025 $0.0₅278
+2.87%
$61.38 million $171,954
Mar 30, 2025 $0.0₅27
-3.00%
$59.65 million $160,877
Mar 29, 2025 $0.0₅278
-1.42%
$61.42 million $127,732
Mar 28, 2025 $0.0₅282
-2.09%
$62.37 million $159,435
Mar 27, 2025 $0.0₅287
+1.73%
$63.5 million $173,911
Mar 26, 2025 $0.0₅283
-3.65%
$62.55 million $136,001
Mar 25, 2025 $0.0₅294
-4.80%
$64.96 million $175,939
Mar 24, 2025 $0.0₅31
+20.41%
$68.48 million $150,468
Mar 23, 2025 $0.0₅258
-0.21%
$57.01 million $173,852
Mar 22, 2025 $0.0₅259
-3.85%
$57.2 million $132,920
Mar 21, 2025 $0.0₅269
-2.55%
$59.49 million $165,508
Mar 20, 2025 $0.0₅276
+8.46%
$61.04 million $179,529
Mar 19, 2025 $0.0₅255
+3.22%
$56.36 million $171,590
Mar 18, 2025 $0.0₅247
-4.17%
$54.61 million $169,112
Mar 17, 2025 $0.0₅259
+1.04%
$57.11 million $170,663
Mar 16, 2025 $0.0₅256
-4.40%
$56.46 million $160,736
Mar 15, 2025 $0.0₅268
-4.87%
$59.15 million $137,267
Mar 14, 2025 $0.0₅282
+15.20%
$62.24 million $35,453
Mar 13, 2025 $0.0₅245
-1.52%
$54.16 million $130,730
Mar 12, 2025 $0.0₅249
-0.24%
$55.07 million $173,476
Mar 11, 2025 $0.0₅25
+0.60%
$55.19 million $168,782
Mar 10, 2025 $0.0₅248
-9.60%
$54.86 million $162,243
Mar 9, 2025 $0.0₅275
-5.87%
$60.69 million $164,729
Mar 8, 2025 $0.0₅292
+0.39%
$64.57 million $175,679