Any Inu Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₆95
-0.35%
$ 20.97 million $ 59,830
May 11, 5 AM $ 0.0₆954
-0.04%
$ 21.05 million $ 99,802
May 11, 4 AM $ 0.0₆953
+0.80%
$ 21.04 million $ 99,139
May 11, 3 AM $ 0.0₆945
-0.68%
$ 20.86 million $ 100,012
May 11, 2 AM $ 0.0₆952
-1.94%
$ 21.01 million $ 100,565
May 11, 1 AM $ 0.0₆971
+0.88%
$ 21.42 million $ 101,863
May 11, 12 AM $ 0.0₆962
-11.18%
$ 21.22 million $ 104,227
May 10, 11 PM $ 0.0₅109
-0.10%
$ 23.97 million $ 49,429
May 10, 10 PM $ 0.0₅109
+15.03%
$ 24 million $ 48,200
May 10, 9 PM $ 0.0₅101
+3.72%
$ 22.19 million $ 101,535
May 10, 8 PM $ 0.0₆956
+1.35%
$ 21.1 million $ 97,499
May 10, 7 PM $ 0.0₆939
-1.51%
$ 20.72 million $ 56,737
May 10, 6 PM $ 0.0₆954
+0.08%
$ 21.06 million $ 56,687
May 10, 5 PM $ 0.0₆953
-1.35%
$ 21.04 million $ 57,738
May 10, 4 PM $ 0.0₆972
+0.38%
$ 21.46 million $ 98,540
May 10, 3 PM $ 0.0₆968
-0.40%
$ 21.37 million $ 98,818
May 10, 2 PM $ 0.0₆972
+1.42%
$ 21.45 million $ 98,189
May 10, 1 PM $ 0.0₆97
+1.68%
$ 21.4 million $ 97,629
May 10, 12 PM $ 0.0₆948
-1.45%
$ 20.92 million $ 57,558
May 10, 11 AM $ 0.0₆953
-1.69%
$ 21.03 million $ 56,325
May 10, 10 AM $ 0.0₆958
-1.20%
$ 21.14 million $ 94,004
May 10, 9 AM $ 0.0₆969
+1.07%
$ 21.4 million $ 93,557
May 10, 8 AM $ 0.0₆962
+0.64%
$ 21.24 million $ 53,796
May 10, 7 AM $ 0.0₆956
-0.79%
$ 21.1 million $ 55,569
May 10, 6 AM $ 0.0₆963
-0.25%
$ 21.26 million $ 95,759
May 10, 5 AM $ 0.0₆97
+0.31%
$ 21.4 million $ 97,411
May 10, 4 AM $ 0.0₆958
-0.22%
$ 21.15 million $ 97,082
May 10, 3 AM $ 0.0₆96
-0.14%
$ 21.19 million $ 96,966
May 10, 2 AM $ 0.0₆962
+2.50%
$ 21.24 million $ 97,422
May 10, 1 AM $ 0.0₆958
+1.64%
$ 21.16 million $ 55,125
May 10, 12 AM $ 0.0₆943
-2.74%
$ 20.81 million $ 55,888
May 9, 11 PM $ 0.0₆97
+1.01%
$ 21.4 million $ 98,491
May 9, 10 PM $ 0.0₆96
+1.60%
$ 21.19 million $ 96,807
May 9, 9 PM $ 0.0₆943
-0.37%
$ 20.81 million $ 56,137
May 9, 8 PM $ 0.0₆944
-1.28%
$ 20.83 million $ 56,867
May 9, 7 PM $ 0.0₆956
-0.40%
$ 21.1 million $ 98,124
May 9, 6 PM $ 0.0₆96
+0.64%
$ 21.19 million $ 98,444
May 9, 5 PM $ 0.0₆949
+0.97%
$ 20.94 million $ 57,244
May 9, 4 PM $ 0.0₆937
-3.05%
$ 20.68 million $ 55,932
May 9, 3 PM $ 0.0₆966
+1.91%
$ 21.33 million $ 96,269
May 9, 2 PM $ 0.0₆948
+0.07%
$ 20.92 million $ 94,914
May 9, 1 PM $ 0.0₆96
-0.13%
$ 21.18 million $ 55,232
May 9, 12 PM $ 0.0₆961
+2.10%
$ 21.21 million $ 56,442
May 9, 11 AM $ 0.0₆938
-1.86%
$ 20.71 million $ 56,820
May 9, 10 AM $ 0.0₆956
+0.20%
$ 21.1 million $ 57,234
May 9, 9 AM $ 0.0₆958
-0.77%
$ 21.15 million $ 57,957
May 9, 8 AM $ 0.0₆959
+0.51%
$ 21.17 million $ 59,295
May 9, 7 AM $ 0.0₆952
-7.23%
$ 21.02 million $ 57,662
May 9, 6 AM $ 0.0₆949
-1.72%
$ 20.95 million $ 57,182
May 9, 5 AM $ 0.0₆958
+0.71%
$ 21.14 million $ 58,510