Any Inu Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0₆598
-1.80%
$ 13.2 million $ 56,452
Jun 28, 8 AM $ 0.0₆612
+0.48%
$ 13.51 million $ 55,193
Jun 28, 7 AM $ 0.0₆595
-1.30%
$ 13.14 million $ 55,139
Jun 28, 6 AM $ 0.0₆596
-0.50%
$ 13.16 million $ 56,658
Jun 28, 5 AM $ 0.0₆612
+0.33%
$ 13.51 million $ 56,770
Jun 28, 4 AM $ 0.0₆603
+0.17%
$ 13.31 million $ 58,038
Jun 28, 3 AM $ 0.0₆602
-0.50%
$ 13.29 million $ 56,271
Jun 28, 2 AM $ 0.0₆612
+0.49%
$ 13.51 million $ 56,240
Jun 28, 1 AM $ 0.0₆603
+1.34%
$ 13.31 million $ 56,884
Jun 28, 12 AM $ 0.0₆609
+0.17%
$ 13.44 million $ 55,849
Jun 27, 11 PM $ 0.0₆605
+0.17%
$ 13.35 million $ 56,122
Jun 27, 10 PM $ 0.0₆602
-0.17%
$ 13.29 million $ 56,244
Jun 27, 9 PM $ 0.0₆601
+0.33%
$ 13.27 million $ 56,109
Jun 27, 8 PM $ 0.0₆607
+1.00%
$ 13.4 million $ 57,175
Jun 27, 7 PM $ 0.0₆6
-0.17%
$ 13.24 million $ 57,907
Jun 27, 6 PM $ 0.0₆597
-2.00%
$ 13.18 million $ 57,987
Jun 27, 5 PM $ 0.0₆603
+1.15%
$ 13.32 million $ 58,131
Jun 27, 4 PM $ 0.0₆603
+1.05%
$ 13.32 million $ 57,236
Jun 27, 3 PM $ 0.0₆597
-1.80%
$ 13.18 million $ 55,546
Jun 27, 2 PM $ 0.0₆599
-1.95%
$ 13.22 million $ 56,789
Jun 27, 1 PM $ 0.0₆603
+0.33%
$ 13.31 million $ 56,996
Jun 27, 12 PM $ 0.0₆601
-1.64%
$ 13.27 million $ 55,671
Jun 27, 11 AM $ 0.0₆602
-0.98%
$ 13.29 million $ 55,584
Jun 27, 10 AM $ 0.0₆608
+1.67%
$ 13.42 million $ 57,059
Jun 27, 9 AM $ 0.0₆6
-0.50%
$ 13.24 million $ 55,041
Jun 27, 8 AM $ 0.0₆603
-0.81%
$ 13.31 million $ 55,279
Jun 27, 7 AM $ 0.0₆605
+0.49%
$ 13.35 million $ 56,574
Jun 27, 6 AM $ 0.0₆602
+0.67%
$ 13.29 million $ 54,395
Jun 27, 5 AM $ 0.0₆598
-0.99%
$ 13.2 million $ 53,315
Jun 27, 4 AM $ 0.0₆604
+1.33%
$ 13.33 million $ 54,289
Jun 27, 3 AM $ 0.0₆598
-0.65%
$ 13.2 million $ 55,172
Jun 27, 2 AM $ 0.0₆602
+0.34%
$ 13.29 million $ 54,505
Jun 27, 1 AM $ 0.0₆603
+1.16%
$ 13.31 million $ 53,135
Jun 27, 12 AM $ 0.0₆609
+1.48%
$ 13.44 million $ 54,113
Jun 26, 11 PM $ 0.0₆6
+0.01%
$ 13.24 million $ 54,659
Jun 26, 10 PM $ 0.0₆6
-1.15%
$ 13.24 million $ 55,069
Jun 26, 9 PM $ 0.0₆601
-0.33%
$ 13.27 million $ 55,423
Jun 26, 8 PM $ 0.0₆606
-0.34%
$ 13.38 million $ 56,048
Jun 26, 7 PM $ 0.0₆608
+0.51%
$ 13.42 million $ 57,398
Jun 26, 6 PM $ 0.0₆602
-0.49%
$ 13.29 million $ 56,622
Jun 26, 5 PM $ 0.0₆604
-0.67%
$ 13.33 million $ 55,750
Jun 26, 4 PM $ 0.0₆596
-0.64%
$ 13.16 million $ 55,906
Jun 26, 3 PM $ 0.0₆6
+0.82%
$ 13.24 million $ 56,195
Jun 26, 2 PM $ 0.0₆597
+0.35%
$ 13.18 million $ 55,598
Jun 26, 1 PM $ 0.0₆601
-1.59%
$ 13.26 million $ 56,908
Jun 26, 12 PM $ 0.0₆608
+0.81%
$ 13.41 million $ 56,862
Jun 26, 11 AM $ 0.0₆608
-2.93%
$ 13.41 million $ 56,961
Jun 26, 10 AM $ 0.0₆62
-0.78%
$ 13.69 million $ 58,454
Jun 26, 9 AM $ 0.0₆622
+1.16%
$ 13.73 million $ 58,857
Jun 26, 8 AM $ 0.0₆615
-0.59%
$ 13.57 million $ 55,994