Any Inu Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0₆739
+3.20%
$16.32 million $1,026
Aug 12, 3 PM $0.0₆749
+0.16%
$16.53 million $1,084
Aug 12, 2 PM $0.0₆745
+0.99%
$16.44 million $1,074
Aug 12, 1 PM $0.0₆738
-2.30%
$16.28 million $1,438
Aug 12, 12 PM $0.0₆751
+0.68%
$16.56 million $1,553
Aug 12, 11 AM $0.0₆745
+0.11%
$16.45 million $1,337
Aug 12, 9 AM $0.0₆735
-0.79%
$16.23 million $2,019
Aug 12, 8 AM $0.0₆741
+0.35%
$16.35 million $2,021
Aug 12, 7 AM $0.0₆737
+0.79%
$16.25 million $1,278
Aug 12, 5 AM $0.0₆741
-0.09%
$16.34 million $2,522
Aug 12, 4 AM $0.0₆739
-0.57%
$16.31 million $2,504
Aug 12, 3 AM $0.0₆743
+0.00%
$16.4 million $1,221
Aug 12, 1 AM $0.0₆742
+0.10%
$16.38 million $1,274
Aug 12, 12 AM $0.0₆743
+0.00%
$16.41 million $1,228
Aug 11, 11 PM $0.0₆746
+0.00%
$16.47 million $1,218
Aug 11, 10 PM $0.0₆745
+0.00%
$16.43 million $1,518
Aug 11, 9 PM $0.0₆741
+0.00%
$16.35 million $2,159
Aug 11, 8 PM $0.0₆748
+0.00%
$16.51 million $2,341
Aug 11, 7 PM $0.0₆746
+0.00%
$16.45 million $2,341
Aug 11, 5 PM $0.0₆746
+0.00%
$16.45 million $2,340
Aug 11, 4 PM $0.0₆735
-0.10%
$16.23 million $2,267
Aug 11, 3 PM $0.0₆737
-2.24%
$16.26 million $2,201
Aug 11, 2 PM $0.0₆754
+0.51%
$16.64 million $1,250
Aug 11, 1 PM $0.0₆753
+1.31%
$16.62 million $1,210
Aug 11, 12 PM $0.0₆74
-0.02%
$16.33 million $542
Aug 11, 11 AM $0.0₆74
+0.00%
$16.33 million $1,109
Aug 11, 10 AM $0.0₆739
-0.05%
$16.3 million $1,157
Aug 11, 9 AM $0.0₆733
-3.64%
$16.17 million $1,147
Aug 11, 8 AM $0.0₆751
+0.00%
$16.57 million $1,064
Aug 11, 7 AM $0.0₆751
+0.04%
$16.57 million $1,064
Aug 11, 6 AM $0.0₆754
+0.00%
$16.65 million $815
Aug 11, 5 AM $0.0₆758
+0.00%
$16.73 million $818
Aug 11, 4 AM $0.0₅102
-15.49%
$22.49 million $1,098
Aug 11, 2 AM $0.0₆752
+0.00%
$16.59 million $1,032
Aug 11, 1 AM $0.0₆756
+0.00%
$16.69 million $1,031
Aug 10, 11 PM $0.0₆756
-0.66%
$16.69 million $1,527
Aug 10, 10 PM $0.0₆759
+0.00%
$16.76 million $1,505
Aug 10, 9 PM $0.0₆758
+0.00%
$16.74 million $1,509
Aug 10, 8 PM $0.0₆759
+0.00%
$16.74 million $1,480
Aug 10, 7 PM $0.0₆753
+0.01%
$16.63 million $1,473
Aug 10, 6 PM $0.0₆755
+0.61%
$16.66 million $1,517
Aug 10, 5 PM $0.0₆75
-1.56%
$16.55 million $1,126
Aug 10, 4 PM $0.0₆759
+0.34%
$16.76 million $876
Aug 10, 2 PM $0.0₆761
+0.01%
$16.8 million $973
Aug 10, 1 PM $0.0₆76
+0.05%
$16.77 million $974
Aug 10, 12 PM $0.0₆763
+0.00%
$16.83 million $930
Aug 10, 11 AM $0.0₆764
+0.05%
$16.85 million $931
Aug 10, 10 AM $0.0₆762
+0.88%
$16.82 million $880
Aug 10, 9 AM $0.0₆756
-1.44%
$16.69 million $930
Aug 10, 8 AM $0.0₆768
+1.61%
$16.95 million $588