Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.0₅101
-3.07%
$22.28 million $540
Oct 6, 6 PM $0.0₅107
+20.23%
$23.71 million $333
Oct 6, 3 PM $0.0₅101
+0.00%
$-- $334
Oct 6, 2 PM $0.0₅101
-0.21%
$22.31 million $557
Oct 6, 12 PM $0.0₅102
+0.00%
$22.53 million $669
Oct 6, 11 AM $0.0₅102
+0.00%
$22.46 million $650
Oct 6, 10 AM $0.0₅103
-1.63%
$22.69 million $649
Oct 6, 9 AM $0.0₅101
+0.00%
$22.33 million $647
Oct 6, 8 AM $0.0₅101
-0.03%
$22.33 million $647
Oct 6, 7 AM $0.0₅101
+0.00%
$22.22 million $510
Oct 6, 6 AM $0.0₅101
+0.00%
$22.24 million $543
Oct 6, 5 AM $0.0₅102
+1.06%
$22.55 million $543
Oct 6, 4 AM $0.0₅101
-0.24%
$22.31 million $517
Oct 6, 3 AM $0.0₅101
+0.00%
$22.39 million $468
Oct 6, 1 AM $0.0₅102
+0.03%
$22.43 million $498
Oct 6, 12 AM $0.0₅101
+0.07%
$22.37 million $442
Oct 5, 8 PM $0.0₆998
+0.00%
$22.02 million $539
Oct 5, 6 PM $0.0₅101
-0.25%
$22.36 million $539
Oct 5, 4 PM $0.0₅102
+0.00%
$22.43 million $501
Oct 5, 3 PM $0.0₅102
+0.00%
$22.45 million $472
Oct 5, 2 PM $0.0₅102
-1.02%
$22.5 million $450
Oct 5, 12 PM $0.0₅101
-0.46%
$22.22 million $224
Oct 5, 10 AM $0.0₅101
-0.83%
$22.27 million $135
Oct 5, 9 AM $0.0₅102
+0.00%
$22.48 million $208
Oct 5, 7 AM $0.0₅101
+0.98%
$22.24 million $178
Oct 5, 6 AM $0.0₆996
+0.00%
$21.99 million $77
Oct 5, 2 AM $0.0₅102
+3.00%
$22.49 million $118
Oct 4, 10 PM $0.0₅101
-1.59%
$22.34 million $162
Oct 4, 6 PM $0.0₅101
-1.31%
$22.27 million $320
Oct 4, 5 PM $0.0₅103
+1.85%
$22.63 million $288
Oct 4, 4 PM $0.0₆996
+0.02%
$21.99 million $163
Oct 4, 3 PM $0.0₆995
-0.15%
$21.95 million $180
Oct 4, 1 PM $0.0₅1
-0.08%
$22.06 million $827
Oct 4, 12 PM $0.0₆998
+0.00%
$22.02 million $817
Oct 4, 11 AM $0.0₆997
+0.00%
$21.99 million $815
Oct 4, 10 AM $0.0₅1
+0.00%
$22.1 million $1,036
Oct 4, 9 AM $0.0₅1
-0.46%
$22.09 million $1,035
Oct 4, 8 AM $0.0₅1
-6.41%
$22.06 million $1,078
Oct 4, 6 AM $0.0₆989
+0.00%
$21.83 million $497
Oct 4, 4 AM $0.0₆991
-0.08%
$21.88 million $550
Oct 4, 3 AM $0.0₆992
+0.00%
$21.9 million $520
Oct 4, 1 AM $0.0₆995
+0.04%
$21.96 million $870
Oct 4, 12 AM $0.0₆999
+0.03%
$22.05 million $1,098
Oct 3, 11 PM $0.0₆99
+0.71%
$21.86 million $1,061
Oct 3, 9 PM $0.0₅1
-0.05%
$22.14 million $1,092
Oct 3, 8 PM $0.0₅101
+0.30%
$22.24 million $1,327
Oct 3, 7 PM $0.0₅1
-0.52%
$22.16 million $1,212
Oct 3, 6 PM $0.0₅101
+0.05%
$22.32 million $1,318
Oct 3, 5 PM $0.0₅101
+1.12%
$22.27 million $1,314
Oct 3, 4 PM $0.0₅1
-0.18%
$22.11 million $1,267