Any Inu Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0₅291
-4.34%
$64.32 million $170,342
Mar 6, 2025 $0.0₅304
+6.77%
$67.24 million $123,794
Mar 5, 2025 $0.0₅285
+0.27%
$62.98 million $185,433
Mar 4, 2025 $0.0₅285
-0.26%
$62.88 million $177,840
Mar 3, 2025 $0.0₅285
-15.62%
$63.03 million $164,658
Mar 2, 2025 $0.0₅339
+13.41%
$74.95 million $186,534
Mar 1, 2025 $0.0₅298
-0.62%
$65.82 million $165,635
Feb 28, 2025 $0.0₅3
-0.80%
$66.26 million $185,127
Feb 27, 2025 $0.0₅303
+3.64%
$66.91 million $169,447
Feb 26, 2025 $0.0₅292
+1.24%
$64.43 million $179,168
Feb 25, 2025 $0.0₅289
-3.92%
$63.74 million $182,238
Feb 24, 2025 $0.0₅3
-14.22%
$66.24 million $164,840
Feb 23, 2025 $0.0₅349
+0.25%
$77.09 million $192,839
Feb 22, 2025 $0.0₅349
+10.43%
$77.08 million $152,094
Feb 21, 2025 $0.0₅317
-6.56%
$69.92 million $190,898
Feb 20, 2025 $0.0₅34
-42.25%
$75.06 million $201,293
Feb 19, 2025 $0.0₅588
+6.77%
$129.96 million $28,052
Feb 18, 2025 $0.0₅551
-33.47%
$121.73 million $26,024
Feb 17, 2025 $0.0₅828
+121.65%
$182.95 million $12,071
Feb 16, 2025 $0.0₅375
+4.23%
$82.74 million $213,815
Feb 15, 2025 $0.0₅358
-3.77%
$79.06 million $191,216
Feb 14, 2025 $0.0₅372
-19.84%
$82.11 million $229,930
Feb 13, 2025 $0.0₅461
-8.50%
$101.83 million $205,371
Feb 12, 2025 $0.0₅504
-5.01%
$111.29 million $286,814
Feb 11, 2025 $0.0₅531
+29.04%
$117.2 million $271,408
Feb 10, 2025 $0.0₅411
+22.63%
$90.82 million $246,036
Feb 9, 2025 $0.0₅335
-9.79%
$74.06 million $195,602
Feb 8, 2025 $0.0₅372
+6.02%
$82.09 million $107,454
Feb 7, 2025 $0.0₅35
-10.53%
$77.24 million $205,076
Feb 6, 2025 $0.0₅391
-8.12%
$86.38 million $200,223
Feb 5, 2025 $0.0₅425
-83.69%
$93.9 million $217,944
Feb 4, 2025 $0.0000261
-1.08%
$575.85 million $1,640
Feb 3, 2025 $0.0000264
+93.47%
$582.11 million $13,239
Feb 2, 2025 $0.0000131
+41.26%
$290.05 million $176,209
Feb 1, 2025 $0.0₅929
-22.53%
$205.18 million $60,160
Jan 31, 2025 $0.000012
+71.85%
$264.83 million $51,051
Jan 30, 2025 $0.0₅698
+64.64%
$154.29 million $18,670
Jan 29, 2025 $0.0₅425
-4.20%
$93.82 million $218,441
Jan 28, 2025 $0.0₅444
-0.63%
$98.05 million $204,230
Jan 27, 2025 $0.0₅447
-10.35%
$98.73 million $224,684
Jan 26, 2025 $0.0₅499
-9.88%
$110.13 million $232,960
Jan 25, 2025 $0.0₅555
+7.21%
$122.64 million $225,133
Jan 24, 2025 $0.0₅518
-3.19%
$114.39 million $254,329
Jan 23, 2025 $0.0₅535
-14.06%
$118.16 million $258,504
Jan 22, 2025 $0.0₅622
+5.76%
$137.5 million $230,941
Jan 21, 2025 $0.0₅588
+0.95%
$130.02 million $227,585
Jan 20, 2025 $0.0₅586
+0.06%
$129.38 million $239,461
Jan 19, 2025 $0.0₅584
-13.40%
$129.04 million $382,439
Jan 18, 2025 $0.0₅675
-15.25%
$149.05 million $371,786
Jan 17, 2025 $0.0₅796
+7.27%
$175.74 million $269,114