Any Inu Historical Data

AI Page 12
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0₅105
-0.35%
$ 23.2 million $ 56,898
Mar 18, 8 AM $ 0.0₅104
-0.64%
$ 23.05 million $ 56,401
Mar 18, 7 AM $ 0.0₅104
-0.49%
$ 22.98 million $ 95,729
Mar 18, 6 AM $ 0.0₅105
+1.06%
$ 23.25 million $ 97,152
Mar 18, 5 AM $ 0.0₅104
-0.08%
$ 22.85 million $ 97,173
Mar 18, 4 AM $ 0.0₅104
+0.59%
$ 22.87 million $ 98,856
Mar 18, 3 AM $ 0.0₅103
-1.72%
$ 22.74 million $ 98,163
Mar 18, 2 AM $ 0.0₅105
+0.95%
$ 23.13 million $ 97,106
Mar 18, 1 AM $ 0.0₅104
+0.75%
$ 22.92 million $ 97,679
Mar 18, 12 AM $ 0.0₅105
+0.27%
$ 23.09 million $ 98,037
Mar 17, 11 PM $ 0.0₅104
-0.63%
$ 23.03 million $ 96,586
Mar 17, 10 PM $ 0.0₅106
+1.64%
$ 23.33 million $ 57,529
Mar 17, 9 PM $ 0.0₅106
+2.15%
$ 23.32 million $ 57,539
Mar 17, 8 PM $ 0.0₅104
-1.58%
$ 22.96 million $ 55,151
Mar 17, 7 PM $ 0.0₅104
+0.07%
$ 23.03 million $ 55,228
Mar 17, 6 PM $ 0.0₅104
-0.20%
$ 22.97 million $ 97,039
Mar 17, 5 PM $ 0.0₅105
-11.96%
$ 23.09 million $ 97,072
Mar 17, 4 PM $ 0.0₅119
+6.21%
$ 26.24 million $ 42,262
Mar 17, 3 PM $ 0.0₅112
+7.74%
$ 24.48 million $ 1,287
Mar 17, 2 PM $ 0.0₅104
-0.65%
$ 23.03 million $ 56,722
Mar 17, 1 PM $ 0.0₅105
+1.62%
$ 23.18 million $ 57,461
Mar 17, 12 PM $ 0.0₅105
-0.28%
$ 23.24 million $ 57,820
Mar 17, 11 AM $ 0.0₅103
-1.65%
$ 22.77 million $ 56,997
Mar 17, 10 AM $ 0.0₅105
+0.19%
$ 23.16 million $ 57,295
Mar 17, 9 AM $ 0.0₅106
+2.60%
$ 23.33 million $ 58,432
Mar 17, 8 AM $ 0.0₅105
+0.01%
$ 23.2 million $ 56,801
Mar 17, 7 AM $ 0.0₅103
+0.21%
$ 22.83 million $ 55,874
Mar 17, 6 AM $ 0.0₅104
-1.68%
$ 22.93 million $ 56,810
Mar 17, 5 AM $ 0.0₅106
+0.66%
$ 23.32 million $ 57,608
Mar 17, 4 AM $ 0.0₅104
-0.10%
$ 23.06 million $ 57,140
Mar 17, 3 AM $ 0.0₅105
-1.64%
$ 23.09 million $ 98,110
Mar 17, 2 AM $ 0.0₅111
-6.12%
$ 24.56 million $ 41,777
Mar 17, 1 AM $ 0.0₅119
-0.24%
$ 26.33 million $ 41,889
Mar 17, 12 AM $ 0.0₅119
+10.60%
$ 26.33 million $ 41,105
Mar 16, 11 PM $ 0.0₅112
+0.60%
$ 24.8 million $ 1,083
Mar 16, 10 PM $ 0.0₅112
+8.59%
$ 24.65 million $ 1,166
Mar 16, 9 PM $ 0.0₅102
-2.81%
$ 22.55 million $ 94,753
Mar 16, 8 PM $ 0.0₅11
-0.80%
$ 24.31 million $ 41,200
Mar 16, 7 PM $ 0.0₅119
+0.36%
$ 26.33 million $ 40,699
Mar 16, 6 PM $ 0.0₅119
+0.13%
$ 26.33 million $ 41,005
Mar 16, 5 PM $ 0.0₅118
+0.10%
$ 26.12 million $ 40,690
Mar 16, 4 PM $ 0.0₅117
+1.10%
$ 25.89 million $ 40,710
Mar 16, 3 PM $ 0.0₅116
-0.93%
$ 25.61 million $ 40,556
Mar 16, 2 PM $ 0.0₅116
+15.76%
$ 25.51 million $ 40,225
Mar 16, 1 PM $ 0.0₅1
-1.40%
$ 22.11 million $ 54,293
Mar 16, 12 PM $ 0.0₅102
-0.31%
$ 22.45 million $ 94,890
Mar 16, 11 AM $ 0.0₅102
+0.31%
$ 22.41 million $ 95,132
Mar 16, 10 AM $ 0.0₆999
-0.43%
$ 22.05 million $ 54,291
Mar 16, 9 AM $ 0.0₆985
-1.86%
$ 21.74 million $ 51,849
Mar 16, 8 AM $ 0.0₅101
-0.09%
$ 22.29 million $ 96,113