Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 PM $0.0₅1
+0.02%
$22.1 million $1,375
Oct 3, 2 PM $0.0₅1
-1.67%
$22.1 million $1,370
Oct 3, 1 PM $0.0₅101
+0.00%
$22.18 million $1,552
Oct 3, 12 PM $0.0₅101
+0.00%
$22.33 million $2,022
Oct 3, 11 AM $0.0₆999
-0.03%
$22.05 million $2,022
Oct 3, 10 AM $0.0₅1
+0.17%
$22.08 million $2,254
Oct 3, 9 AM $0.0₆998
+0.69%
$22.02 million $2,094
Oct 3, 7 AM $0.0₆999
-1.35%
$22.04 million $1,151
Oct 3, 5 AM $0.0₆995
+0.01%
$21.95 million $986
Oct 3, 4 AM $0.0₆994
+0.00%
$21.94 million $981
Oct 3, 2 AM $0.0₆984
+0.00%
$21.71 million $1,596
Oct 2, 10 PM $0.0₆964
+0.00%
$21.27 million $3,582
Oct 2, 9 PM $0.0₆981
+0.39%
$21.65 million $3,548
Oct 2, 8 PM $0.0₆979
+0.00%
$21.61 million $5,454
Oct 2, 7 PM $0.0₆98
-0.90%
$21.63 million $5,456
Oct 2, 6 PM $0.0₆992
-1.03%
$21.89 million $5,444
Oct 2, 4 PM $0.0₅1
+0.00%
$22.12 million $3,913
Oct 2, 3 PM $0.0₅1
-0.80%
$22.11 million $3,976
Oct 2, 2 PM $0.0₅102
+0.00%
$22.54 million $2,555
Oct 2, 1 PM $0.0₅102
+0.15%
$22.52 million $3,864
Oct 2, 12 PM $0.0₅103
+1.32%
$22.65 million $5,149
Oct 2, 11 AM $0.0₅101
+1.30%
$22.35 million $4,554
Oct 2, 7 AM $0.0₆996
+0.00%
$21.99 million $907
Oct 2, 6 AM $0.0₆998
-1.13%
$22.03 million $3,299
Oct 2, 5 AM $0.0₅1
+0.64%
$22.16 million $3,294
Oct 2, 4 AM $0.0₆996
-0.16%
$21.98 million $1,660
Oct 2, 3 AM $0.0₆994
+0.44%
$21.95 million $3,581
Oct 2, 1 AM $0.0₆986
+0.00%
$21.76 million $3,732
Oct 2, 12 AM $0.0₆979
+0.19%
$21.61 million $3,729
Oct 1, 11 PM $0.0₆973
-0.80%
$21.48 million $2,939
Oct 1, 10 PM $0.0₆984
-3.07%
$21.72 million $2,523
Oct 1, 9 PM $0.0₆995
-0.22%
$21.95 million $1,805
Oct 1, 8 PM $0.0₅101
+0.99%
$22.26 million $1,834
Oct 1, 7 PM $0.0₅1
+2.14%
$22.08 million $1,321
Oct 1, 6 PM $0.0₆98
+1.44%
$21.62 million $814
Oct 1, 4 PM $0.0₆949
-2.00%
$20.96 million $780
Oct 1, 3 PM $0.0₆969
-0.29%
$21.38 million $743
Oct 1, 2 PM $0.0₆971
-0.69%
$21.44 million $597
Oct 1, 1 PM $0.0₆978
+0.00%
$21.59 million $770
Oct 1, 12 PM $0.0₆978
+0.00%
$-- $772
Oct 1, 11 AM $0.0₆977
+0.01%
$21.56 million $770
Oct 1, 10 AM $0.0₆978
+0.00%
$21.58 million $746
Oct 1, 9 AM $0.0₆963
-1.00%
$21.25 million $570
Oct 1, 5 AM $0.0₆98
-1.01%
$21.62 million $835
Oct 1, 4 AM $0.0₆978
-0.01%
$21.59 million $824
Oct 1, 3 AM $0.0₆977
-0.52%
$21.55 million $814
Oct 1, 2 AM $0.0₆978
-0.38%
$21.58 million $656
Oct 1, 1 AM $0.0₆967
+0.00%
$21.34 million $656
Oct 1, 12 AM $0.0₆963
+0.00%
$21.26 million $550
Sep 30, 10 PM $0.0₆978
+1.06%
$21.6 million $304