Any Inu Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0₆615
-0.59%
$ 13.57 million $ 55,994
Jun 26, 7 AM $ 0.0₆621
+0.92%
$ 13.7 million $ 56,616
Jun 26, 6 AM $ 0.0₆628
+0.15%
$ 13.86 million $ 57,876
Jun 26, 5 AM $ 0.0₆613
+0.33%
$ 13.53 million $ 56,303
Jun 26, 4 AM $ 0.0₆616
-1.14%
$ 13.6 million $ 57,645
Jun 26, 3 AM $ 0.0₆623
+1.76%
$ 13.75 million $ 56,968
Jun 26, 2 AM $ 0.0₆612
-0.43%
$ 13.51 million $ 56,366
Jun 26, 1 AM $ 0.0₆621
+0.79%
$ 13.7 million $ 56,665
Jun 26, 12 AM $ 0.0₆622
+1.30%
$ 13.73 million $ 58,001
Jun 25, 11 PM $ 0.0₆611
-2.39%
$ 13.49 million $ 58,751
Jun 25, 10 PM $ 0.0₆615
-0.48%
$ 13.58 million $ 58,703
Jun 25, 9 PM $ 0.0₆613
+0.03%
$ 13.53 million $ 57,647
Jun 25, 8 PM $ 0.0₆613
-0.33%
$ 13.53 million $ 57,026
Jun 25, 7 PM $ 0.0₆628
+2.49%
$ 13.86 million $ 56,766
Jun 25, 6 PM $ 0.0₆621
-0.74%
$ 13.7 million $ 56,268
Jun 25, 5 PM $ 0.0₆627
+1.19%
$ 13.84 million $ 57,275
Jun 25, 4 PM $ 0.0₆62
-2.44%
$ 13.68 million $ 56,719
Jun 25, 3 PM $ 0.0₆62
-1.48%
$ 13.68 million $ 58,269
Jun 25, 2 PM $ 0.0₆63
+0.15%
$ 13.9 million $ 58,240
Jun 25, 1 PM $ 0.0₆618
-0.51%
$ 13.64 million $ 57,450
Jun 25, 12 PM $ 0.0₆634
-0.33%
$ 13.99 million $ 55,711
Jun 25, 11 AM $ 0.0₆63
+1.74%
$ 13.91 million $ 56,483
Jun 25, 10 AM $ 0.0₆621
+0.19%
$ 13.71 million $ 55,420
Jun 25, 9 AM $ 0.0₆634
+0.32%
$ 13.99 million $ 53,606
Jun 25, 8 AM $ 0.0₆626
+1.10%
$ 13.82 million $ 55,019
Jun 25, 7 AM $ 0.0₆622
-1.89%
$ 13.73 million $ 54,572
Jun 25, 6 AM $ 0.0₆626
-0.37%
$ 13.82 million $ 55,250
Jun 25, 5 AM $ 0.0₆623
-1.09%
$ 13.75 million $ 52,888
Jun 25, 4 AM $ 0.0₆634
+2.56%
$ 13.99 million $ 52,997
Jun 25, 3 AM $ 0.0₆635
+0.41%
$ 14.01 million $ 52,043
Jun 25, 2 AM $ 0.0₆618
-0.64%
$ 13.64 million $ 51,238
Jun 25, 1 AM $ 0.0₆622
-0.96%
$ 13.73 million $ 50,961
Jun 25, 12 AM $ 0.0₆619
-1.90%
$ 13.66 million $ 51,431
Jun 24, 11 PM $ 0.0₆631
+0.17%
$ 13.93 million $ 49,630
Jun 24, 10 PM $ 0.0₆636
+2.05%
$ 14.03 million $ 48,930
Jun 24, 9 PM $ 0.0₆623
+0.32%
$ 13.75 million $ 47,663
Jun 24, 8 PM $ 0.0₆631
+0.98%
$ 13.93 million $ 48,440
Jun 24, 7 PM $ 0.0₆63
-0.79%
$ 13.9 million $ 48,547
Jun 24, 6 PM $ 0.0₆625
-0.63%
$ 13.79 million $ 48,878
Jun 24, 5 PM $ 0.0₆629
-2.66%
$ 13.88 million $ 48,972
Jun 24, 4 PM $ 0.0₆646
+2.06%
$ 14.26 million $ 50,013
Jun 24, 3 PM $ 0.0₆63
-1.56%
$ 13.91 million $ 48,194
Jun 24, 2 PM $ 0.0₆64
-0.31%
$ 14.13 million $ 50,120
Jun 24, 1 PM $ 0.0₆646
+1.10%
$ 14.26 million $ 50,732
Jun 24, 12 PM $ 0.0₆638
-0.31%
$ 14.08 million $ 50,770
Jun 24, 11 AM $ 0.0₆641
+0.00%
$ 14.15 million $ 51,637
Jun 24, 10 AM $ 0.0₆637
+1.00%
$ 14.07 million $ 50,050
Jun 24, 9 AM $ 0.0₆647
+2.53%
$ 14.28 million $ 50,806
Jun 24, 8 AM $ 0.0₆631
-1.09%
$ 13.93 million $ 50,914
Jun 24, 7 AM $ 0.0₆633
-0.31%
$ 13.97 million $ 50,856