Any Inu Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0₆952
-1.10%
$ 21 million $ 95,457
May 9, 3 AM $ 0.0₆961
+0.42%
$ 21.21 million $ 96,258
May 9, 2 AM $ 0.0₆959
+1.75%
$ 21.16 million $ 57,296
May 9, 1 AM $ 0.0₆964
+1.00%
$ 21.28 million $ 57,261
May 9, 12 AM $ 0.0₆956
-0.69%
$ 21.09 million $ 94,158
May 8, 11 PM $ 0.0₆964
+0.79%
$ 21.28 million $ 95,766
May 8, 10 PM $ 0.0₆957
+0.02%
$ 21.13 million $ 94,828
May 8, 9 PM $ 0.0₆959
+0.50%
$ 21.16 million $ 96,101
May 8, 8 PM $ 0.0₆954
+3.10%
$ 21.05 million $ 94,021
May 8, 7 PM $ 0.0₆926
-0.30%
$ 20.44 million $ 55,528
May 8, 6 PM $ 0.0₆926
-8.12%
$ 20.44 million $ 54,089
May 8, 5 PM $ 0.0₆93
-1.86%
$ 20.53 million $ 92,559
May 8, 4 PM $ 0.0₆947
+0.69%
$ 20.91 million $ 93,823
May 8, 3 PM $ 0.0₆94
+1.15%
$ 20.76 million $ 93,056
May 8, 2 PM $ 0.0₆929
-0.17%
$ 20.51 million $ 91,154
May 8, 1 PM $ 0.0₆93
+0.39%
$ 20.53 million $ 53,016
May 8, 12 PM $ 0.0₆92
-2.39%
$ 20.32 million $ 53,829
May 8, 11 AM $ 0.0₆944
-3.79%
$ 20.83 million $ 92,753
May 8, 10 AM $ 0.0₆991
-3.51%
$ 21.87 million $ 98,222
May 8, 9 AM $ 0.0₅103
-1.24%
$ 22.64 million $ 96,656
May 8, 8 AM $ 0.0₅104
-0.11%
$ 22.92 million $ 96,347
May 8, 7 AM $ 0.0₅104
+0.17%
$ 22.93 million $ 96,566
May 8, 6 AM $ 0.0₅104
-0.25%
$ 22.9 million $ 95,509
May 8, 5 AM $ 0.0₆991
+0.61%
$ 21.88 million $ 94,090
May 8, 4 AM $ 0.0₆986
-0.04%
$ 21.76 million $ 94,281
May 8, 3 AM $ 0.0₆997
-3.20%
$ 22.01 million $ 55,631
May 8, 2 AM $ 0.0₅103
-1.03%
$ 22.75 million $ 93,588
May 8, 1 AM $ 0.0₅104
+0.39%
$ 22.98 million $ 94,323
May 8, 12 AM $ 0.0₅104
+0.51%
$ 22.88 million $ 94,145
May 7, 11 PM $ 0.0₅103
-0.06%
$ 22.76 million $ 95,468
May 7, 10 PM $ 0.0₅103
-0.20%
$ 22.77 million $ 96,356
May 7, 9 PM $ 0.0₅104
+4.23%
$ 22.85 million $ 95,184
May 7, 8 PM $ 0.0₆985
-0.56%
$ 21.74 million $ 96,530
May 7, 7 PM $ 0.0₆991
-0.07%
$ 21.86 million $ 97,774
May 7, 6 PM $ 0.0₆991
-0.19%
$ 21.87 million $ 99,054
May 7, 5 PM $ 0.0₆985
-0.38%
$ 21.74 million $ 98,535
May 7, 4 PM $ 0.0₆988
+0.44%
$ 21.82 million $ 96,856
May 7, 3 PM $ 0.0₆978
+0.19%
$ 21.58 million $ 99,364
May 7, 2 PM $ 0.0₆986
+0.50%
$ 21.77 million $ 101,153
May 7, 1 PM $ 0.0₆981
-0.73%
$ 21.65 million $ 100,508
May 7, 12 PM $ 0.0₆989
-9.64%
$ 21.82 million $ 100,247
May 7, 11 AM $ 0.0₅105
+0.79%
$ 23.17 million $ 99,656
May 7, 10 AM $ 0.0₅104
-0.20%
$ 22.97 million $ 98,245
May 7, 9 AM $ 0.0₅104
+5.53%
$ 23.04 million $ 97,264
May 7, 8 AM $ 0.0₆99
+0.20%
$ 21.84 million $ 96,292
May 7, 7 AM $ 0.0₆988
-0.38%
$ 21.8 million $ 96,554
May 7, 6 AM $ 0.0₆991
+0.40%
$ 21.86 million $ 97,036
May 7, 5 AM $ 0.0₆987
+0.23%
$ 21.78 million $ 96,650
May 7, 4 AM $ 0.0₆984
-1.41%
$ 21.72 million $ 95,576
May 7, 3 AM $ 0.0₆986
+0.12%
$ 21.75 million $ 98,157