Any Inu Historical Data

AI Page 12
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0₆768
+1.61%
$16.95 million $588
Aug 10, 7 AM $0.0₆761
-0.30%
$16.79 million $666
Aug 10, 6 AM $0.0₆763
+1.38%
$16.84 million $383
Aug 10, 5 AM $0.0₆757
+0.00%
$16.71 million $354
Aug 10, 4 AM $0.0₆757
-0.57%
$16.71 million $353
Aug 10, 2 AM $0.0₆752
+0.00%
$16.6 million $618
Aug 10, 1 AM $0.0₆764
+0.10%
$16.86 million $617
Aug 10, 12 AM $0.0₆765
+0.00%
$16.88 million $599
Aug 9, 11 PM $0.0₆765
+0.00%
$16.88 million $599
Aug 9, 9 PM $0.0₆767
+0.00%
$16.92 million $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $552
Aug 9, 10 AM $0
--%
$-- $552
Aug 9, 9 AM $0.0₆769
+0.00%
$16.97 million $552
Aug 9, 8 AM $0.0₆794
+3.73%
$17.52 million $552
Aug 9, 7 AM $0.0₆758
-2.53%
$16.74 million $441
Aug 9, 6 AM $0.0₆778
-0.88%
$17.17 million $323
Aug 9, 5 AM $0.0₆788
+0.00%
$17.38 million $205
Aug 9, 3 AM $0.0₆776
+0.00%
$17.13 million $205
Aug 9, 2 AM $0.0₆8
+0.00%
$17.65 million $568
Aug 9, 1 AM $0.0₆808
+0.00%
$17.82 million $568
Aug 8, 11 PM $0.0₆78
+0.00%
$17.22 million $568
Aug 8, 10 PM $0.0₆779
+0.00%
$17.19 million $567
Aug 8, 9 PM $0.0₆757
+0.00%
$16.7 million $469
Aug 8, 8 PM $0.0₆786
+0.39%
$17.35 million $469
Aug 8, 7 PM $0.0₆783
-3.85%
$17.28 million $502
Aug 8, 6 PM $0.0₆77
+0.00%
$17 million $338
Aug 8, 5 PM $0.0₆788
+0.00%
$17.39 million $359
Aug 8, 4 PM $0.0₆791
+0.00%
$17.45 million $285
Aug 8, 2 PM $0.0₆787
+1.35%
$17.36 million $285
Aug 8, 11 AM $0.0₆772
+0.00%
$17.04 million $215
Aug 8, 10 AM $0.0₆772
+0.00%
$17.04 million $747
Aug 8, 9 AM $0.0₆772
+0.13%
$17.05 million $1,179
Aug 8, 8 AM $0.0₆776
+0.00%
$17.12 million $1,179
Aug 8, 5 AM $0.0₆775
-0.49%
$17.1 million $1,179
Aug 8, 4 AM $0.0₆779
+0.44%
$17.18 million $556
Aug 8, 3 AM $0.0₆789
-0.13%
$17.4 million $482
Aug 8, 1 AM $0
--%
$-- $25
Aug 7, 11 PM $0.0₆764
+0.02%
$16.87 million $630
Aug 7, 10 PM $0.0₆764
+0.01%
$16.86 million $629
Aug 7, 9 PM $0.0₆764
+0.00%
$16.87 million $629
Aug 7, 8 PM $0.0₆764
+0.00%
$16.87 million $629
Aug 7, 7 PM $0.0₆775
+0.01%
$17.11 million $608
Aug 7, 6 PM $0.0₆764
+0.00%
$16.85 million $2
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0