Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.0₅259
+1.04%
$57.11 million $170,663
Mar 16, 2025 $0.0₅256
-4.40%
$56.46 million $160,736
Mar 15, 2025 $0.0₅268
-4.87%
$59.15 million $137,267
Mar 14, 2025 $0.0₅282
+15.20%
$62.24 million $35,453
Mar 13, 2025 $0.0₅245
-1.52%
$54.16 million $130,730
Mar 12, 2025 $0.0₅249
-0.24%
$55.07 million $173,476
Mar 11, 2025 $0.0₅25
+0.60%
$55.19 million $168,782
Mar 10, 2025 $0.0₅248
-9.60%
$54.86 million $162,243
Mar 9, 2025 $0.0₅275
-5.87%
$60.69 million $164,729
Mar 8, 2025 $0.0₅292
+0.39%
$64.57 million $175,679
Mar 7, 2025 $0.0₅291
-4.34%
$64.32 million $170,342
Mar 6, 2025 $0.0₅304
+6.77%
$67.24 million $123,794
Mar 5, 2025 $0.0₅285
+0.27%
$62.98 million $185,433
Mar 4, 2025 $0.0₅285
-0.26%
$62.88 million $177,840
Mar 3, 2025 $0.0₅285
-15.62%
$63.03 million $164,658
Mar 2, 2025 $0.0₅339
+13.41%
$74.95 million $186,534
Mar 1, 2025 $0.0₅298
-0.62%
$65.82 million $165,635
Feb 28, 2025 $0.0₅3
-0.80%
$66.26 million $185,127
Feb 27, 2025 $0.0₅303
+3.64%
$66.91 million $169,447
Feb 26, 2025 $0.0₅292
+1.24%
$64.43 million $179,168
Feb 25, 2025 $0.0₅289
-3.92%
$63.74 million $182,238
Feb 24, 2025 $0.0₅3
-14.22%
$66.24 million $164,840
Feb 23, 2025 $0.0₅349
+0.25%
$77.09 million $192,839
Feb 22, 2025 $0.0₅349
+10.43%
$77.08 million $152,094
Feb 21, 2025 $0.0₅317
-6.56%
$69.92 million $190,898
Feb 20, 2025 $0.0₅34
-42.25%
$75.06 million $201,293
Feb 19, 2025 $0.0₅588
+6.77%
$129.96 million $28,052
Feb 18, 2025 $0.0₅551
-33.47%
$121.73 million $26,024
Feb 17, 2025 $0.0₅828
+121.65%
$182.95 million $12,071
Feb 16, 2025 $0.0₅375
+4.23%
$82.74 million $213,815
Feb 15, 2025 $0.0₅358
-3.77%
$79.06 million $191,216
Feb 14, 2025 $0.0₅372
-19.84%
$82.11 million $229,930
Feb 13, 2025 $0.0₅461
-8.50%
$101.83 million $205,371
Feb 12, 2025 $0.0₅504
-5.01%
$111.29 million $286,814
Feb 11, 2025 $0.0₅531
+29.04%
$117.2 million $271,408
Feb 10, 2025 $0.0₅411
+22.63%
$90.82 million $246,036
Feb 9, 2025 $0.0₅335
-9.79%
$74.06 million $195,602
Feb 8, 2025 $0.0₅372
+6.02%
$82.09 million $107,454
Feb 7, 2025 $0.0₅35
-10.53%
$77.24 million $205,076
Feb 6, 2025 $0.0₅391
-8.12%
$86.38 million $200,223
Feb 5, 2025 $0.0₅425
-83.69%
$93.9 million $217,944
Feb 4, 2025 $0.0000261
-1.08%
$575.85 million $1,640
Feb 3, 2025 $0.0000264
+93.47%
$582.11 million $13,239
Feb 2, 2025 $0.0000131
+41.26%
$290.05 million $176,209
Feb 1, 2025 $0.0₅929
-22.53%
$205.18 million $60,160
Jan 31, 2025 $0.000012
+71.85%
$264.83 million $51,051
Jan 30, 2025 $0.0₅698
+64.64%
$154.29 million $18,670
Jan 29, 2025 $0.0₅425
-4.20%
$93.82 million $218,441
Jan 28, 2025 $0.0₅444
-0.63%
$98.05 million $204,230
Jan 27, 2025 $0.0₅447
-10.35%
$98.73 million $224,684