Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.0₆978
+1.06%
$21.6 million $304
Sep 30, 9 PM $0.0₆956
+0.14%
$21.09 million $302
Sep 30, 8 PM $0.0₆969
+0.20%
$21.38 million $317
Sep 30, 7 PM $0.0₆974
-0.04%
$21.5 million $385
Sep 30, 5 PM $0.0₆983
+1.08%
$21.69 million $385
Sep 30, 4 PM $0.0₆973
+0.12%
$21.47 million $391
Sep 30, 3 PM $0.0₆971
+0.17%
$21.43 million $381
Sep 30, 2 PM $0.0₆976
-0.69%
$21.53 million $418
Sep 30, 1 PM $0.0₆984
-0.26%
$21.71 million $682
Sep 30, 12 PM $0.0₆986
-0.09%
$21.76 million $1,417
Sep 30, 10 AM $0.0₆987
+0.18%
$21.79 million $1,394
Sep 30, 8 AM $0.0₆977
+0.00%
$21.56 million $1,658
Sep 30, 7 AM $0.0₆979
+0.31%
$21.61 million $1,963
Sep 30, 6 AM $0.0₆975
-1.01%
$21.51 million $1,258
Sep 30, 5 AM $0.0₆98
+0.35%
$21.62 million $207
Sep 30, 3 AM $0.0₆991
-0.03%
$21.86 million $2,051
Sep 30, 1 AM $0.0₆992
+0.00%
$21.9 million $1,868
Sep 29, 11 PM $0.0₆998
+0.59%
$22.02 million $1,867
Sep 29, 9 PM $0.0₆989
+0.00%
$21.82 million $1,903
Sep 29, 7 PM $0.0₆991
-0.49%
$21.87 million $1,896
Sep 29, 5 PM $0.0₆98
+0.00%
$21.63 million $1,924
Sep 29, 4 PM $0.0₆98
-0.74%
$21.63 million $1,904
Sep 29, 2 PM $0.0₅101
+1.18%
$22.26 million $1,741
Sep 29, 1 PM $0.0₅1
-4.23%
$22.07 million $1,679
Sep 29, 12 PM $0.0₅101
+1.03%
$22.27 million $1,312
Sep 29, 11 AM $0.0₅1
+0.43%
$22.07 million $1,224
Sep 29, 8 AM $0.0₆995
+0.80%
$21.96 million $1,020
Sep 29, 7 AM $0.0₆985
+0.15%
$21.74 million $812
Sep 29, 6 AM $0.0₆98
+0.09%
$21.63 million $1,259
Sep 29, 5 AM $0.0₆976
-0.33%
$21.55 million $1,215
Sep 29, 4 AM $0.0₆97
+0.00%
$21.42 million $1,131
Sep 29, 3 AM $0.0₆975
+0.00%
$21.52 million $1,124
Sep 29, 12 AM $0.0₆984
+0.00%
$21.71 million $1,330
Sep 28, 11 PM $0.0₆981
+0.03%
$21.66 million $1,327
Sep 28, 9 PM $0.0₆982
+0.00%
$21.66 million $1,297
Sep 28, 7 PM $0.0₆997
+0.00%
$22 million $1,316
Sep 28, 6 PM $0.0₆995
+0.82%
$21.96 million $1,316
Sep 28, 5 PM $0.0₆987
+0.44%
$21.78 million $1,257
Sep 28, 4 PM $0.0₆987
+0.00%
$21.78 million $1,183
Sep 28, 3 PM $0.0₆978
+0.48%
$21.58 million $1,174
Sep 28, 2 PM $0.0₆978
+0.00%
$21.58 million $1,170
Sep 28, 1 PM $0.0₆979
+0.02%
$21.61 million $1,127
Sep 28, 12 PM $0.0₆97
+1.42%
$21.4 million $1,024
Sep 28, 9 AM $0.0₆954
+0.00%
$21.06 million $1,021
Sep 28, 8 AM $0.0₆948
-0.43%
$20.93 million $1,034
Sep 28, 7 AM $0.0₆924
-3.26%
$20.4 million $503
Sep 28, 5 AM $0.0₆965
-0.71%
$21.29 million $418
Sep 28, 4 AM $0.0₆978
-0.63%
$21.58 million $385
Sep 28, 1 AM $0.0₆978
+1.63%
$21.58 million $28
Sep 28, 12 AM $0.0₆962
+0.00%
$21.24 million $14