Any Inu Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0₆633
-0.31%
$ 13.97 million $ 50,856
Jun 24, 6 AM $ 0.0₆64
-0.31%
$ 14.13 million $ 50,063
Jun 24, 5 AM $ 0.0₆644
+0.62%
$ 14.21 million $ 50,751
Jun 24, 4 AM $ 0.0₆645
+0.31%
$ 14.26 million $ 50,169
Jun 24, 3 AM $ 0.0₆634
-1.70%
$ 13.99 million $ 50,392
Jun 24, 2 AM $ 0.0₆646
+1.09%
$ 14.26 million $ 51,663
Jun 24, 1 AM $ 0.0₆635
-0.16%
$ 14.02 million $ 52,331
Jun 24, 12 AM $ 0.0₆641
-0.62%
$ 14.15 million $ 50,676
Jun 23, 11 PM $ 0.0₆639
+0.31%
$ 14.1 million $ 51,606
Jun 23, 10 PM $ 0.0₆636
+0.63%
$ 14.04 million $ 51,830
Jun 23, 9 PM $ 0.0₆639
-0.31%
$ 14.1 million $ 51,516
Jun 23, 8 PM $ 0.0₆644
+2.22%
$ 14.21 million $ 51,740
Jun 23, 7 PM $ 0.0₆647
+2.69%
$ 14.28 million $ 52,316
Jun 23, 6 PM $ 0.0₆63
-1.39%
$ 13.91 million $ 53,921
Jun 23, 5 PM $ 0.0₆639
+1.10%
$ 14.1 million $ 55,842
Jun 23, 4 PM $ 0.0₆646
+2.36%
$ 14.26 million $ 55,421
Jun 23, 3 PM $ 0.0₆641
+1.12%
$ 14.15 million $ 54,918
Jun 23, 2 PM $ 0.0₆635
-1.06%
$ 14.01 million $ 56,663
Jun 23, 1 PM $ 0.0₆631
+0.13%
$ 13.93 million $ 56,750
Jun 23, 12 PM $ 0.0₆635
-0.42%
$ 14.02 million $ 56,554
Jun 23, 11 AM $ 0.0₆634
-1.88%
$ 13.99 million $ 56,419
Jun 23, 10 AM $ 0.0₆629
-1.07%
$ 13.88 million $ 56,613
Jun 23, 9 AM $ 0.0₆636
+0.33%
$ 14.03 million $ 54,967
Jun 23, 8 AM $ 0.0₆632
-1.12%
$ 13.94 million $ 55,205
Jun 23, 7 AM $ 0.0₆635
-0.46%
$ 14.02 million $ 55,703
Jun 23, 6 AM $ 0.0₆634
-0.30%
$ 14 million $ 55,916
Jun 23, 5 AM $ 0.0₆631
-1.86%
$ 13.93 million $ 57,389
Jun 23, 4 AM $ 0.0₆633
-1.24%
$ 13.97 million $ 57,596
Jun 23, 3 AM $ 0.0₆633
-0.15%
$ 13.97 million $ 56,499
Jun 23, 2 AM $ 0.0₆644
+2.28%
$ 14.21 million $ 55,981
Jun 23, 1 AM $ 0.0₆636
+0.88%
$ 14.05 million $ 56,044
Jun 23, 12 AM $ 0.0₆644
+1.53%
$ 14.22 million $ 55,623
Jun 22, 11 PM $ 0.0₆644
-0.15%
$ 14.22 million $ 55,818
Jun 22, 10 PM $ 0.0₆645
+0.62%
$ 14.24 million $ 55,995
Jun 22, 9 PM $ 0.0₆639
-0.16%
$ 14.11 million $ 55,683
Jun 22, 8 PM $ 0.0₆634
+0.52%
$ 13.99 million $ 55,549
Jun 22, 7 PM $ 0.0₆63
-1.14%
$ 13.91 million $ 54,369
Jun 22, 6 PM $ 0.0₆632
-2.14%
$ 13.96 million $ 53,197
Jun 22, 5 PM $ 0.0₆64
+1.30%
$ 14.12 million $ 52,536
Jun 22, 4 PM $ 0.0₆64
-0.46%
$ 14.12 million $ 52,458
Jun 22, 3 PM $ 0.0₆645
-0.49%
$ 14.23 million $ 53,607
Jun 22, 2 PM $ 0.0₆663
+0.54%
$ 14.64 million $ 53,628
Jun 22, 1 PM $ 0.0₆66
-0.45%
$ 14.56 million $ 53,351
Jun 22, 12 PM $ 0.0₆65
-0.46%
$ 14.35 million $ 53,816
Jun 22, 11 AM $ 0.0₆664
+0.04%
$ 14.65 million $ 51,896
Jun 22, 10 AM $ 0.0₆664
+2.58%
$ 14.65 million $ 53,113
Jun 22, 9 AM $ 0.0₆655
-0.43%
$ 14.45 million $ 51,488
Jun 22, 8 AM $ 0.0₆651
-2.08%
$ 14.36 million $ 52,425
Jun 22, 7 AM $ 0.0₆664
+2.01%
$ 14.66 million $ 53,631
Jun 22, 6 AM $ 0.0₆651
-1.66%
$ 14.37 million $ 52,624