Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.0₆962
+0.00%
$21.24 million $14
Sep 27, 10 PM $0.0₆972
+0.00%
$21.45 million $404
Sep 27, 9 PM $0.0₆985
+0.00%
$21.73 million $451
Sep 27, 6 PM $0.0₆992
+0.11%
$21.89 million $527
Sep 27, 5 PM $0.0₆99
+0.00%
$21.84 million $558
Sep 27, 4 PM $0.0₆987
-0.02%
$21.78 million $765
Sep 27, 3 PM $0.0₆984
-0.08%
$21.72 million $803
Sep 27, 2 PM $0.0₆992
+0.13%
$21.89 million $801
Sep 27, 1 PM $0.0₆99
+0.00%
$21.86 million $836
Sep 27, 12 PM $0.0₆993
-0.04%
$21.9 million $842
Sep 27, 11 AM $0.0₆995
+0.44%
$21.96 million $672
Sep 27, 10 AM $0.0₆987
-0.02%
$21.78 million $502
Sep 27, 9 AM $0.0₆985
-0.09%
$21.73 million $480
Sep 27, 8 AM $0.0₆985
-0.37%
$21.74 million $453
Sep 27, 4 AM $0.0₆976
+0.00%
$21.53 million $435
Sep 27, 2 AM $0.0₆979
+0.00%
$21.62 million $540
Sep 27, 1 AM $0.0₆979
+0.00%
$21.62 million $516
Sep 27, 12 AM $0.0₆983
-0.26%
$21.7 million $495
Sep 26, 11 PM $0.0₆99
+0.01%
$21.84 million $707
Sep 26, 10 PM $0.0₆989
+0.00%
$21.83 million $713
Sep 26, 9 PM $0.0₆979
+0.05%
$21.61 million $709
Sep 26, 7 PM $0.0₆983
+0.00%
$21.69 million $898
Sep 26, 6 PM $0.0₆984
+0.06%
$21.71 million $895
Sep 26, 5 PM $0.0₆983
-0.78%
$21.69 million $1,087
Sep 26, 4 PM $0.0₆977
+1.32%
$21.56 million $925
Sep 26, 3 PM $0.0₆969
-0.96%
$21.39 million $1,083
Sep 26, 2 PM $0.0₆979
+0.80%
$21.6 million $954
Sep 26, 1 PM $0.0₆971
+0.39%
$21.43 million $1,117
Sep 26, 12 PM $0.0₆985
+0.21%
$21.74 million $1,088
Sep 26, 11 AM $0.0₆976
+0.32%
$21.54 million $1,134
Sep 26, 10 AM $0.0₆979
+0.00%
$21.61 million $1,535
Sep 26, 7 AM $0.0₆973
+1.14%
$21.46 million $1,791
Sep 26, 6 AM $0.0₆957
+1.37%
$21.13 million $1,756
Sep 26, 5 AM $0.0₆949
+0.09%
$20.94 million $1,737
Sep 26, 4 AM $0.0₆981
+0.00%
$21.64 million $1,699
Sep 26, 3 AM $0.0₆979
+0.00%
$-- $1,283
Sep 26, 2 AM $0.0₆98
-1.10%
$21.63 million $1,268
Sep 26, 1 AM $0.0₆991
+0.08%
$21.87 million $1,161
Sep 26, 12 AM $0.0₆985
+0.71%
$21.74 million $1,160
Sep 25, 11 PM $0.0₆978
+1.30%
$21.59 million $1,664
Sep 25, 10 PM $0.0₆979
+0.80%
$21.61 million $1,577
Sep 25, 9 PM $0.0₆968
+0.12%
$21.36 million $1,575
Sep 25, 8 PM $0.0₆976
-1.28%
$21.53 million $1,575
Sep 25, 7 PM $0.0₆988
+0.83%
$21.81 million $1,571
Sep 25, 6 PM $0.0₆979
-0.98%
$21.6 million $1,475
Sep 25, 5 PM $0.0₅101
+2.00%
$22.18 million $738
Sep 25, 4 PM $0.0₆986
+0.57%
$21.75 million $1,123
Sep 25, 3 PM $0.0₆995
+0.66%
$21.97 million $1,140
Sep 25, 2 PM $0.0₆98
+0.19%
$21.63 million $968
Sep 25, 1 PM $0.0₆978
-0.14%
$21.58 million $965