Any Inu Historical Data

AI Page 14
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₆977
+0.50%
$ 21.57 million $ 91,113
Mar 14, 7 AM $ 0.0₆972
-0.40%
$ 21.46 million $ 87,016
Mar 14, 6 AM $ 0.0₆976
-1.11%
$ 21.55 million $ 88,483
Mar 14, 5 AM $ 0.0₆987
+0.60%
$ 21.79 million $ 89,014
Mar 14, 4 AM $ 0.0₆979
+0.34%
$ 21.61 million $ 89,211
Mar 14, 3 AM $ 0.0₆985
+0.60%
$ 21.74 million $ 93,012
Mar 14, 2 AM $ 0.0₆979
-1.05%
$ 21.61 million $ 93,171
Mar 14, 1 AM $ 0.0₆984
-3.93%
$ 21.72 million $ 94,541
Mar 14, 12 AM $ 0.0₅109
+7.76%
$ 24.01 million $ 41,954
Mar 13, 11 PM $ 0.0₅101
-6.89%
$ 22.34 million $ 56,226
Mar 13, 10 PM $ 0.0₅108
+4.91%
$ 23.93 million $ 41,114
Mar 13, 9 PM $ 0.0₆996
-0.67%
$ 21.99 million $ 52,690
Mar 13, 8 PM $ 0.0₅1
-0.51%
$ 22.09 million $ 54,392
Mar 13, 7 PM $ 0.0₅1
-3.61%
$ 22.07 million $ 55,112
Mar 13, 6 PM $ 0.0₅103
+5.00%
$ 22.75 million $ 55,290
Mar 13, 5 PM $ 0.0₆988
-0.49%
$ 21.8 million $ 94,867
Mar 13, 4 PM $ 0.0₆999
-0.31%
$ 22.05 million $ 97,034
Mar 13, 3 PM $ 0.0₅105
-7.10%
$ 23.09 million $ 99,138
Mar 13, 2 PM $ 0.0₅105
+3.99%
$ 23.26 million $ 98,269
Mar 13, 1 PM $ 0.0₅101
+1.10%
$ 22.33 million $ 99,486
Mar 13, 12 PM $ 0.0₆993
+0.31%
$ 21.91 million $ 96,826
Mar 13, 11 AM $ 0.0₆991
-0.58%
$ 21.88 million $ 96,393
Mar 13, 10 AM $ 0.0₅1
-0.37%
$ 22.11 million $ 98,223
Mar 13, 9 AM $ 0.0₅101
-0.03%
$ 22.19 million $ 60,273
Mar 13, 8 AM $ 0.0₆987
-5.46%
$ 21.78 million $ 59,031
Mar 13, 7 AM $ 0.0₅104
+2.88%
$ 22.94 million $ 96,488
Mar 13, 6 AM $ 0.0₅1
-0.77%
$ 22.07 million $ 59,201
Mar 13, 5 AM $ 0.0₆992
+0.44%
$ 21.9 million $ 60,577
Mar 13, 4 AM $ 0.0₆994
-0.38%
$ 21.94 million $ 59,524
Mar 13, 3 AM $ 0.0₆996
+0.80%
$ 21.99 million $ 55,931
Mar 13, 2 AM $ 0.0₆999
+0.66%
$ 22.06 million $ 94,346
Mar 13, 1 AM $ 0.0₅1
+0.27%
$ 22.12 million $ 95,686
Mar 13, 12 AM $ 0.0₆996
+1.01%
$ 21.99 million $ 95,711
Mar 12, 11 PM $ 0.0₆986
-4.44%
$ 21.76 million $ 94,890
Mar 12, 10 PM $ 0.0₆993
+0.16%
$ 21.93 million $ 57,870
Mar 12, 9 PM $ 0.0₅1
+2.23%
$ 22.1 million $ 57,638
Mar 12, 8 PM $ 0.0₆987
+0.07%
$ 21.79 million $ 93,802
Mar 12, 7 PM $ 0.0₆989
-0.21%
$ 21.83 million $ 94,406
Mar 12, 6 PM $ 0.0₆995
-1.00%
$ 21.97 million $ 55,025
Mar 12, 5 PM $ 0.0₆997
-4.25%
$ 22.01 million $ 55,216
Mar 12, 4 PM $ 0.0₅104
+0.00%
$ 23 million $ 92,244
Mar 12, 3 PM $ 0.0₅104
+1.73%
$ 22.99 million $ 91,874
Mar 12, 2 PM $ 0.0₅104
+1.32%
$ 22.85 million $ 90,759
Mar 12, 1 PM $ 0.0₅103
-0.85%
$ 22.69 million $ 91,993
Mar 12, 12 PM $ 0.0₅102
-1.06%
$ 22.57 million $ 92,099
Mar 12, 11 AM $ 0.0₅103
+2.36%
$ 22.73 million $ 92,761
Mar 12, 10 AM $ 0.0₅102
+0.31%
$ 22.62 million $ 92,597
Mar 12, 9 AM $ 0.0₅103
-0.20%
$ 22.76 million $ 92,476
Mar 12, 8 AM $ 0.0₅103
+0.53%
$ 22.8 million $ 91,397
Mar 12, 7 AM $ 0.0₅104
+4.58%
$ 22.87 million $ 89,581