Any Inu Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0₅102
+0.81%
$ 22.55 million $ 56,345
May 5, 1 AM $ 0.0₅101
-0.29%
$ 22.22 million $ 56,463
May 5, 12 AM $ 0.0₅1
-0.89%
$ 22.15 million $ 56,169
May 4, 11 PM $ 0.0₅102
+2.01%
$ 22.44 million $ 54,591
May 4, 10 PM $ 0.0₆994
+0.09%
$ 21.93 million $ 94,300
May 4, 9 PM $ 0.0₆992
+0.00%
$ 21.9 million $ 93,220
May 4, 8 PM $ 0.0₆994
-6.66%
$ 21.94 million $ 92,987
May 4, 7 PM $ 0.0₅106
-4.35%
$ 23.5 million $ 53,179
May 4, 6 PM $ 0.0₅111
-1.20%
$ 24.57 million $ 43,522
May 4, 5 PM $ 0.0₅112
+0.90%
$ 24.77 million $ 44,674
May 4, 4 PM $ 0.0₅111
+0.30%
$ 24.58 million $ 44,043
May 4, 3 PM $ 0.0₅111
-1.10%
$ 24.44 million $ 44,425
May 4, 2 PM $ 0.0₅111
+1.22%
$ 24.51 million $ 44,338
May 4, 1 PM $ 0.0₅11
+7.36%
$ 24.22 million $ 43,903
May 4, 12 PM $ 0.0₅101
+2.50%
$ 22.4 million $ 49,048
May 4, 11 AM $ 0.0₆99
+0.94%
$ 21.85 million $ 89,811
May 4, 10 AM $ 0.0₆992
-2.82%
$ 21.89 million $ 89,676
May 4, 9 AM $ 0.0₅102
+2.88%
$ 22.59 million $ 47,373
May 4, 8 AM $ 0.0₅102
-0.35%
$ 22.47 million $ 47,111
May 4, 7 AM $ 0.0₅1
+0.48%
$ 22.12 million $ 47,952
May 4, 6 AM $ 0.0₅1
+0.91%
$ 22.1 million $ 46,773
May 4, 5 AM $ 0.0₅1
+0.48%
$ 22.12 million $ 89,436
May 4, 4 AM $ 0.0₆996
+0.05%
$ 21.99 million $ 91,181
May 4, 3 AM $ 0.0₆996
-0.11%
$ 21.98 million $ 90,108
May 4, 2 AM $ 0.0₆997
+0.14%
$ 22.01 million $ 91,980
May 4, 1 AM $ 0.0₆995
+0.17%
$ 21.95 million $ 91,630
May 4, 12 AM $ 0.0₆992
+1.00%
$ 21.89 million $ 89,596
May 3, 11 PM $ 0.0₆976
-1.11%
$ 21.54 million $ 90,247
May 3, 10 PM $ 0.0₆992
-7.11%
$ 21.89 million $ 91,187
May 3, 9 PM $ 0.0₅109
-0.09%
$ 23.98 million $ 44,340
May 3, 8 PM $ 0.0₅109
+8.74%
$ 24 million $ 43,416
May 3, 7 PM $ 0.0₅102
+3.16%
$ 22.51 million $ 51,768
May 3, 6 PM $ 0.0₆988
-0.09%
$ 21.8 million $ 95,180
May 3, 5 PM $ 0.0₆989
-4.87%
$ 21.84 million $ 94,217
May 3, 4 PM $ 0.0₅104
+0.47%
$ 22.96 million $ 94,765
May 3, 3 PM $ 0.0₅103
+5.42%
$ 22.82 million $ 94,278
May 3, 2 PM $ 0.0₆981
+0.04%
$ 21.64 million $ 93,400
May 3, 1 PM $ 0.0₆994
+0.99%
$ 21.95 million $ 94,108
May 3, 12 PM $ 0.0₆985
-0.02%
$ 21.74 million $ 96,885
May 3, 11 AM $ 0.0₆985
-8.99%
$ 21.73 million $ 97,831
May 3, 10 AM $ 0.0₅108
-0.19%
$ 23.88 million $ 42,555
May 3, 9 AM $ 0.0₅108
+0.42%
$ 23.93 million $ 43,633
May 3, 8 AM $ 0.0₅108
+0.42%
$ 23.84 million $ 43,586
May 3, 7 AM $ 0.0₅107
+3.61%
$ 23.71 million $ 44,101
May 3, 6 AM $ 0.0₅104
-0.34%
$ 22.87 million $ 99,302
May 3, 5 AM $ 0.0₅104
+1.34%
$ 22.95 million $ 101,594
May 3, 4 AM $ 0.0₅103
-4.04%
$ 22.64 million $ 104,349
May 3, 3 AM $ 0.0₅107
+4.98%
$ 23.59 million $ 48,415
May 3, 2 AM $ 0.0₅101
+2.89%
$ 22.23 million $ 63,461
May 3, 1 AM $ 0.0₆982
-2.55%
$ 21.67 million $ 105,088