Any Inu Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0₆651
-1.66%
$ 14.37 million $ 52,624
Jun 22, 5 AM $ 0.0₆662
+0.29%
$ 14.62 million $ 53,222
Jun 22, 4 AM $ 0.0₆659
+1.36%
$ 14.55 million $ 52,627
Jun 22, 3 AM $ 0.0₆663
+1.62%
$ 14.64 million $ 52,448
Jun 22, 2 AM $ 0.0₆665
+0.29%
$ 14.68 million $ 52,014
Jun 22, 1 AM $ 0.0₆663
+0.94%
$ 14.64 million $ 51,978
Jun 22, 12 AM $ 0.0₆657
-0.60%
$ 14.51 million $ 52,450
Jun 21, 11 PM $ 0.0₆661
+0.02%
$ 14.59 million $ 54,111
Jun 21, 10 PM $ 0.0₆656
-0.15%
$ 14.48 million $ 54,505
Jun 21, 9 PM $ 0.0₆665
+0.16%
$ 14.68 million $ 55,121
Jun 21, 8 PM $ 0.0₆654
-0.58%
$ 14.44 million $ 55,701
Jun 21, 7 PM $ 0.0₆654
+0.62%
$ 14.44 million $ 53,374
Jun 21, 6 PM $ 0.0₆656
-1.02%
$ 14.48 million $ 53,378
Jun 21, 5 PM $ 0.0₆649
-2.38%
$ 14.33 million $ 54,205
Jun 21, 4 PM $ 0.0₆664
+1.49%
$ 14.65 million $ 54,048
Jun 21, 3 PM $ 0.0₆664
+0.90%
$ 14.66 million $ 52,355
Jun 21, 2 PM $ 0.0₆657
+0.31%
$ 14.5 million $ 52,673
Jun 21, 1 PM $ 0.0₆661
+2.32%
$ 14.59 million $ 52,817
Jun 21, 12 PM $ 0.0₆646
-1.08%
$ 14.26 million $ 52,381
Jun 21, 11 AM $ 0.0₆662
+0.91%
$ 14.61 million $ 53,547
Jun 21, 10 AM $ 0.0₆664
+2.64%
$ 14.66 million $ 53,515
Jun 21, 9 AM $ 0.0₆659
-0.31%
$ 14.55 million $ 53,045
Jun 21, 8 AM $ 0.0₆652
-1.67%
$ 14.39 million $ 53,163
Jun 21, 7 AM $ 0.0₆658
+1.37%
$ 14.53 million $ 52,263
Jun 21, 6 AM $ 0.0₆664
+0.02%
$ 14.66 million $ 51,955
Jun 21, 5 AM $ 0.0₆663
-0.15%
$ 14.63 million $ 54,221
Jun 21, 4 AM $ 0.0₆661
+1.69%
$ 14.59 million $ 55,329
Jun 21, 3 AM $ 0.0₆649
+0.31%
$ 14.33 million $ 55,915
Jun 21, 2 AM $ 0.0₆659
+1.04%
$ 14.55 million $ 55,434
Jun 21, 1 AM $ 0.0₆659
+1.38%
$ 14.55 million $ 55,082
Jun 21, 12 AM $ 0.0₆657
+0.61%
$ 14.5 million $ 54,782
Jun 20, 11 PM $ 0.0₆647
-2.10%
$ 14.29 million $ 54,731
Jun 20, 10 PM $ 0.0₆661
+0.76%
$ 14.59 million $ 55,353
Jun 20, 9 PM $ 0.0₆661
+0.76%
$ 14.59 million $ 54,136
Jun 20, 8 PM $ 0.0₆656
+0.46%
$ 14.48 million $ 54,191
Jun 20, 7 PM $ 0.0₆655
-1.50%
$ 14.46 million $ 54,920
Jun 20, 6 PM $ 0.0₆665
+0.93%
$ 14.68 million $ 55,632
Jun 20, 5 PM $ 0.0₆655
+0.92%
$ 14.46 million $ 54,169
Jun 20, 4 PM $ 0.0₆664
+2.47%
$ 14.66 million $ 53,551
Jun 20, 3 PM $ 0.0₆657
+0.00%
$ 14.5 million $ 53,915
Jun 20, 2 PM $ 0.0₆657
-0.60%
$ 14.5 million $ 54,674
Jun 20, 1 PM $ 0.0₆653
-0.65%
$ 14.41 million $ 55,060
Jun 20, 12 PM $ 0.0₆657
-0.14%
$ 14.51 million $ 55,447
Jun 20, 11 AM $ 0.0₆658
-0.30%
$ 14.53 million $ 55,521
Jun 20, 10 AM $ 0.0₆66
+1.52%
$ 14.57 million $ 55,593
Jun 20, 9 AM $ 0.0₆66
-0.59%
$ 14.57 million $ 54,967
Jun 20, 8 AM $ 0.0₆663
+0.31%
$ 14.64 million $ 56,756
Jun 20, 7 AM $ 0.0₆655
+1.08%
$ 14.46 million $ 56,268
Jun 20, 6 AM $ 0.0₆655
+0.15%
$ 14.46 million $ 55,657
Jun 20, 5 AM $ 0.0₆658
-0.75%
$ 14.52 million $ 56,087