Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0000109
+1.97%
$240.1 million $287,910
Dec 6, 2024 $0.0000107
+4.55%
$236.01 million $307,823
Dec 5, 2024 $0.0000102
+28.80%
$225.55 million $489,757
Dec 4, 2024 $0.0₅795
-3.63%
$175.67 million $193,321
Dec 3, 2024 $0.0₅825
+6.70%
$182.27 million $297,970
Dec 2, 2024 $0.0₅774
-12.77%
$170.82 million $342,749
Dec 1, 2024 $0.0₅887
+0.75%
$195.83 million $321,109
Nov 30, 2024 $0.0₅88
+0.15%
$194.38 million $501,669
Nov 29, 2024 $0.0₅879
-2.85%
$194.09 million $341,310
Nov 28, 2024 $0.0₅905
+0.46%
$199.79 million $262,837
Nov 27, 2024 $0.0₅899
+16.27%
$198.61 million $342,597
Nov 26, 2024 $0.0₅774
-11.81%
$170.94 million $459,759
Nov 25, 2024 $0.0₅879
-4.26%
$194.14 million $361,409
Nov 24, 2024 $0.0₅917
-6.10%
$202.59 million $357,017
Nov 23, 2024 $0.0₅977
+9.52%
$215.69 million $394,542
Nov 22, 2024 $0.0₅893
-8.82%
$197.26 million $297,685
Nov 21, 2024 $0.0₅989
+10.12%
$218.35 million $306,656
Nov 20, 2024 $0.0₅895
+1.21%
$197.65 million $291,237
Nov 19, 2024 $0.0₅886
-14.70%
$195.66 million $435,486
Nov 18, 2024 $0.0000104
-1.39%
$229.35 million $303,056
Nov 17, 2024 $0.0000104
-10.25%
$229.79 million $328,827
Nov 16, 2024 $0.0000116
+10.53%
$256.34 million $440,697
Nov 15, 2024 $0.0000106
+14.53%
$234.22 million $346,566
Nov 14, 2024 $0.0₅926
-5.80%
$204.5 million $410,548
Nov 13, 2024 $0.0₅983
-7.21%
$217.09 million $307,254
Nov 12, 2024 $0.0000106
-12.76%
$234.07 million $508,251
Nov 11, 2024 $0.0000121
+1.66%
$268.3 million $589,090
Nov 10, 2024 $0.0000119
+10.72%
$263.77 million $556,354
Nov 9, 2024 $0.0000108
+14.32%
$238.25 million $284,411
Nov 8, 2024 $0.0₅944
+1.27%
$208.41 million $227,565
Nov 7, 2024 $0.0₅932
+3.02%
$205.75 million $278,298
Nov 6, 2024 $0.0₅904
+5.99%
$199.64 million $300,834
Nov 5, 2024 $0.0₅857
+8.16%
$189.19 million $257,071
Nov 4, 2024 $0.0₅793
+6.17%
$175.12 million $167,559
Nov 3, 2024 $0.0₅747
-4.72%
$164.96 million $182,132
Nov 2, 2024 $0.0₅783
-4.20%
$172.99 million $241,420
Nov 1, 2024 $0.0₅819
-3.62%
$180.86 million $254,380
Oct 31, 2024 $0.0₅85
-4.19%
$187.75 million $229,500
Oct 30, 2024 $0.0₅894
-12.74%
$197.43 million $346,556
Oct 29, 2024 $0.0000104
+19.36%
$228.59 million $328,229
Oct 28, 2024 $0.0₅867
+2.07%
$191.54 million $252,441
Oct 27, 2024 $0.0₅85
-3.75%
$187.66 million $249,247
Oct 26, 2024 $0.0₅883
+5.95%
$195.06 million $202,466
Oct 25, 2024 $0.0₅835
-9.27%
$184.32 million $217,369
Oct 24, 2024 $0.0₅951
+0.98%
$210.13 million $267,654
Oct 23, 2024 $0.0₅939
-8.16%
$207.35 million $345,506
Oct 22, 2024 $0.0000102
-9.40%
$225.83 million $276,427
Oct 21, 2024 $0.0000113
-4.75%
$249.27 million $246,035
Oct 20, 2024 $0.0000118
-3.59%
$261.46 million $311,038
Oct 19, 2024 $0.0000123
-5.76%
$271.21 million $352,280