Any Inu Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0₅102
-5.20%
$ 22.54 million $ 65,138
May 2, 11 PM $ 0.0₅108
-0.83%
$ 23.78 million $ 48,112
May 2, 10 PM $ 0.0₅109
-2.89%
$ 24.08 million $ 49,325
May 2, 9 PM $ 0.0₅112
+0.90%
$ 24.7 million $ 47,353
May 2, 8 PM $ 0.0₅111
-0.63%
$ 24.48 million $ 47,768
May 2, 7 PM $ 0.0₅107
-0.64%
$ 23.71 million $ 9,029
May 2, 6 PM $ 0.0₅108
-0.48%
$ 23.9 million $ 9,987
May 2, 5 PM $ 0.0₅112
+1.16%
$ 24.61 million $ 52,984
May 2, 4 PM $ 0.0₅11
-0.80%
$ 24.36 million $ 52,808
May 2, 3 PM $ 0.0₅111
+0.43%
$ 24.45 million $ 52,836
May 2, 2 PM $ 0.0₅11
+4.50%
$ 24.34 million $ 53,561
May 2, 1 PM $ 0.0₆996
+1.27%
$ 21.98 million $ 66,263
May 2, 12 PM $ 0.0₆984
-0.62%
$ 21.72 million $ 106,795
May 2, 11 AM $ 0.0₆985
-0.86%
$ 21.75 million $ 106,138
May 2, 10 AM $ 0.0₆982
-1.98%
$ 21.68 million $ 55,803
May 2, 9 AM $ 0.0₆985
-1.30%
$ 21.74 million $ 55,639
May 2, 8 AM $ 0.0₆997
+0.43%
$ 22.01 million $ 97,937
May 2, 7 AM $ 0.0₆998
+0.33%
$ 22.03 million $ 96,781
May 2, 6 AM $ 0.0₅1
-0.30%
$ 22.1 million $ 97,281
May 2, 5 AM $ 0.0₅1
+0.38%
$ 22.16 million $ 96,033
May 2, 4 AM $ 0.0₅1
+0.55%
$ 22.16 million $ 95,844
May 2, 3 AM $ 0.0₆99
-0.53%
$ 21.85 million $ 54,148
May 2, 2 AM $ 0.0₆989
-1.97%
$ 21.83 million $ 53,768
May 2, 1 AM $ 0.0₅101
+1.29%
$ 22.3 million $ 97,183
May 2, 12 AM $ 0.0₆996
-0.29%
$ 21.98 million $ 94,991
May 1, 11 PM $ 0.0₆997
+0.03%
$ 22.02 million $ 94,799
May 1, 10 PM $ 0.0₆996
+0.49%
$ 21.98 million $ 92,816
May 1, 9 PM $ 0.0₅101
+0.06%
$ 22.2 million $ 93,737
May 1, 8 PM $ 0.0₅101
-0.32%
$ 22.21 million $ 52,099
May 1, 7 PM $ 0.0₆993
-0.13%
$ 21.92 million $ 52,592
May 1, 6 PM $ 0.0₆994
+1.62%
$ 21.95 million $ 50,713
May 1, 5 PM $ 0.0₆982
+1.26%
$ 21.67 million $ 93,125
May 1, 4 PM $ 0.0₆971
-0.11%
$ 21.42 million $ 92,611
May 1, 3 PM $ 0.0₆972
-1.03%
$ 21.45 million $ 92,977
May 1, 2 PM $ 0.0₆975
-0.87%
$ 21.53 million $ 94,432
May 1, 1 PM $ 0.0₆983
+0.98%
$ 21.71 million $ 94,935
May 1, 12 PM $ 0.0₆976
-0.10%
$ 21.54 million $ 94,269
May 1, 11 AM $ 0.0₆977
-9.23%
$ 21.56 million $ 95,325
May 1, 10 AM $ 0.0₅108
+9.27%
$ 23.74 million $ 42,872
May 1, 9 AM $ 0.0₆985
-0.95%
$ 21.73 million $ 56,922
May 1, 8 AM $ 0.0₅101
+1.17%
$ 22.19 million $ 57,375
May 1, 7 AM $ 0.0₆994
+1.00%
$ 21.94 million $ 57,749
May 1, 6 AM $ 0.0₆995
+1.57%
$ 21.96 million $ 57,121
May 1, 5 AM $ 0.0₆979
+0.90%
$ 21.61 million $ 99,402
May 1, 4 AM $ 0.0₆971
-0.44%
$ 21.43 million $ 98,858
May 1, 3 AM $ 0.0₆976
+0.80%
$ 21.54 million $ 99,055
May 1, 2 AM $ 0.0₆968
-1.13%
$ 21.36 million $ 97,572
May 1, 1 AM $ 0.0₆977
-2.80%
$ 21.56 million $ 98,120
May 1, 12 AM $ 0.0₆998
-6.17%
$ 22.03 million $ 58,666
Apr 30, 11 PM $ 0.0₅106
-0.18%
$ 23.49 million $ 41,727