Any Inu Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0₆658
-0.75%
$ 14.52 million $ 56,087
Jun 20, 4 AM $ 0.0₆664
-0.15%
$ 14.66 million $ 55,849
Jun 20, 3 AM $ 0.0₆646
-2.12%
$ 14.26 million $ 55,898
Jun 20, 2 AM $ 0.0₆647
-1.67%
$ 14.28 million $ 55,916
Jun 20, 1 AM $ 0.0₆653
-0.61%
$ 14.41 million $ 56,233
Jun 20, 12 AM $ 0.0₆653
-1.35%
$ 14.41 million $ 55,989
Jun 19, 11 PM $ 0.0₆651
-1.64%
$ 14.37 million $ 55,344
Jun 19, 10 PM $ 0.0₆647
-1.36%
$ 14.28 million $ 55,146
Jun 19, 9 PM $ 0.0₆651
-1.80%
$ 14.37 million $ 56,298
Jun 19, 8 PM $ 0.0₆65
-1.49%
$ 14.35 million $ 56,293
Jun 19, 7 PM $ 0.0₆653
-1.20%
$ 14.41 million $ 56,472
Jun 19, 6 PM $ 0.0₆646
-0.16%
$ 14.26 million $ 57,062
Jun 19, 5 PM $ 0.0₆647
+0.17%
$ 14.28 million $ 56,564
Jun 19, 4 PM $ 0.0₆654
+1.22%
$ 14.44 million $ 55,577
Jun 19, 3 PM $ 0.0₆652
-1.35%
$ 14.39 million $ 55,429
Jun 19, 2 PM $ 0.0₆661
+0.00%
$ 14.59 million $ 56,842
Jun 19, 1 PM $ 0.0₆661
+1.53%
$ 14.59 million $ 56,632
Jun 19, 12 PM $ 0.0₆652
-0.60%
$ 14.39 million $ 55,512
Jun 19, 11 AM $ 0.0₆654
-1.19%
$ 14.44 million $ 55,356
Jun 19, 10 AM $ 0.0₆649
-1.36%
$ 14.32 million $ 55,887
Jun 19, 9 AM $ 0.0₆648
-2.54%
$ 14.3 million $ 55,443
Jun 19, 8 AM $ 0.0₆665
+1.36%
$ 14.68 million $ 55,840
Jun 19, 7 AM $ 0.0₆655
+0.74%
$ 14.46 million $ 55,917
Jun 19, 6 AM $ 0.0₆657
+0.76%
$ 14.5 million $ 56,188
Jun 19, 5 AM $ 0.0₆652
+0.62%
$ 14.39 million $ 54,635
Jun 19, 4 AM $ 0.0₆648
-1.65%
$ 14.3 million $ 54,956
Jun 19, 3 AM $ 0.0₆655
-0.14%
$ 14.46 million $ 56,461
Jun 19, 2 AM $ 0.0₆65
-0.62%
$ 14.35 million $ 56,821
Jun 19, 1 AM $ 0.0₆659
-0.89%
$ 14.54 million $ 56,163
Jun 19, 12 AM $ 0.0₆656
-1.05%
$ 14.48 million $ 57,158
Jun 18, 11 PM $ 0.0₆651
-1.96%
$ 14.37 million $ 57,948
Jun 18, 10 PM $ 0.0₆646
-2.69%
$ 14.26 million $ 57,478
Jun 18, 9 PM $ 0.0₆651
+0.00%
$ 14.37 million $ 56,556
Jun 18, 8 PM $ 0.0₆664
+0.75%
$ 14.66 million $ 55,874
Jun 18, 7 PM $ 0.0₆654
-1.20%
$ 14.44 million $ 56,414
Jun 18, 6 PM $ 0.0₆663
+1.22%
$ 14.63 million $ 56,100
Jun 18, 5 PM $ 0.0₆652
+0.15%
$ 14.39 million $ 55,640
Jun 18, 4 PM $ 0.0₆663
-0.01%
$ 14.63 million $ 56,667
Jun 18, 3 PM $ 0.0₆648
-0.15%
$ 14.3 million $ 56,827
Jun 18, 2 PM $ 0.0₆658
+0.31%
$ 14.52 million $ 55,050
Jun 18, 1 PM $ 0.0₆65
-1.21%
$ 14.35 million $ 56,683
Jun 18, 12 PM $ 0.0₆658
+0.15%
$ 14.52 million $ 56,166
Jun 18, 11 AM $ 0.0₆65
-0.46%
$ 14.35 million $ 56,163
Jun 18, 10 AM $ 0.0₆65
+0.02%
$ 14.35 million $ 56,010
Jun 18, 9 AM $ 0.0₆648
-2.56%
$ 14.3 million $ 55,771
Jun 18, 8 AM $ 0.0₆661
-0.34%
$ 14.59 million $ 57,461
Jun 18, 7 AM $ 0.0₆663
+2.42%
$ 14.64 million $ 58,200
Jun 18, 6 AM $ 0.0₆653
-1.48%
$ 14.4 million $ 55,713
Jun 18, 5 AM $ 0.0₆662
+0.21%
$ 14.62 million $ 58,370
Jun 18, 4 AM $ 0.0₆661
+2.29%
$ 14.59 million $ 60,003