Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.000013
+2.80%
$287.78 million $260,251
Oct 17, 2024 $0.0000127
-6.40%
$280.1 million $210,158
Oct 16, 2024 $0.0000136
+6.15%
$299.62 million $237,042
Oct 15, 2024 $0.0000129
-6.09%
$284.61 million $314,266
Oct 14, 2024 $0.0000137
+1.57%
$302.97 million $398,010
Oct 13, 2024 $0.0000135
+0.79%
$298.08 million $352,532
Oct 12, 2024 $0.0000134
-52.08%
$296.73 million $418,352
Oct 11, 2024 $0.0000277
+178.49%
$612.41 million $235,773
Oct 10, 2024 $0.0₅996
-9.75%
$219.97 million $350,621
Oct 9, 2024 $0.000011
+2.25%
$243.96 million $372,732
Oct 8, 2024 $0.0000108
-1.42%
$238.5 million $325,622
Oct 7, 2024 $0.000011
-6.55%
$242.1 million $307,158
Oct 6, 2024 $0.0000117
-1.27%
$259.06 million $310,173
Oct 5, 2024 $0.0000119
+3.88%
$262.27 million $343,693
Oct 4, 2024 $0.0000114
+6.92%
$252.49 million $342,778
Oct 3, 2024 $0.0000108
+1.34%
$238.04 million $378,739
Oct 2, 2024 $0.0000107
-4.50%
$235.51 million $388,094
Oct 1, 2024 $0.0000112
-14.61%
$246.63 million $325,785
Sep 30, 2024 $0.000013
+1.06%
$286.72 million $284,789
Sep 29, 2024 $0.0000128
+9.41%
$283.71 million $342,546
Sep 28, 2024 $0.0000117
-17.75%
$259.29 million $326,523
Sep 27, 2024 $0.0000143
-9.00%
$315.27 million $449,552
Sep 26, 2024 $0.0000157
+0.37%
$346.41 million $414,132
Sep 25, 2024 $0.0000156
-0.71%
$345.02 million $598,034
Sep 24, 2024 $0.0000157
+51.84%
$347.48 million $735,340
Sep 23, 2024 $0.0000104
+60.25%
$228.77 million $539,643
Sep 22, 2024 $0.0₅646
+0.79%
$142.76 million $341,070
Sep 21, 2024 $0.0₅641
-4.41%
$141.52 million $320,970
Sep 20, 2024 $0.0₅666
+8.07%
$147.15 million $344,733
Sep 19, 2024 $0.0₅617
-10.44%
$136.28 million $301,004
Sep 18, 2024 $0.0₅689
-1.60%
$152.14 million $322,465
Sep 17, 2024 $0.0₅7
+11.83%
$154.61 million $204,864
Sep 16, 2024 $0.0₅626
-5.70%
$138.25 million $276,135
Sep 15, 2024 $0.0₅664
+1.10%
$146.61 million $320,025
Sep 14, 2024 $0.0₅657
-0.15%
$145.03 million $289,201
Sep 13, 2024 $0.0₅658
+3.47%
$145.25 million $345,314
Sep 12, 2024 $0.0₅636
-2.26%
$140.38 million $296,611
Sep 11, 2024 $0.0₅647
+1.08%
$142.93 million $328,697
Sep 10, 2024 $0.0₅641
-4.44%
$141.5 million $325,954
Sep 9, 2024 $0.0₅671
+7.91%
$148.09 million $282,702
Sep 8, 2024 $0.0₅621
-3.06%
$137.17 million $285,779
Sep 7, 2024 $0.0₅641
-5.22%
$141.5 million $383,290
Sep 6, 2024 $0.0₅676
-6.01%
$149.4 million $345,073
Sep 5, 2024 $0.0₅72
-6.25%
$159.12 million $316,129
Sep 4, 2024 $0.0₅768
+9.99%
$169.69 million $610,815
Sep 3, 2024 $0.0₅699
-5.30%
$154.31 million $142,683
Sep 2, 2024 $0.0₅738
+7.65%
$162.93 million $362,522
Sep 1, 2024 $0.0₅689
-4.51%
$152.26 million $301,584
Aug 31, 2024 $0.0₅722
+2.19%
$159.54 million $267,390
Aug 30, 2024 $0.0₅707
+12.74%
$156.19 million $365,475