Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.0₅1
-1.28%
$22.17 million $1,599
Sep 22, 2 PM $0.0₅102
-1.48%
$22.49 million $1,613
Sep 22, 12 PM $0.0₅102
-0.05%
$22.54 million $2,685
Sep 22, 11 AM $0.0₅102
+1.02%
$22.57 million $3,212
Sep 22, 10 AM $0.0₅101
-0.41%
$22.33 million $5,087
Sep 22, 9 AM $0.0₅102
-0.23%
$22.56 million $7,123
Sep 22, 8 AM $0.0₅102
+0.06%
$22.41 million $8,673
Sep 22, 7 AM $0.0₅101
+0.79%
$22.35 million $8,840
Sep 22, 5 AM $0.0₅101
+0.32%
$22.31 million $6,568
Sep 22, 4 AM $0.0₅101
+0.00%
$22.37 million $6,290
Sep 22, 3 AM $0.0₅102
-0.04%
$22.47 million $6,304
Sep 22, 2 AM $0.0₅102
-0.82%
$22.54 million $9,206
Sep 22, 1 AM $0.0₅102
+0.01%
$22.54 million $9,393
Sep 21, 11 PM $0.0₅103
+0.13%
$22.78 million $9,695
Sep 21, 10 PM $0.0₅103
+0.48%
$22.75 million $9,214
Sep 21, 9 PM $0.0₅103
+0.56%
$22.78 million $9,186
Sep 21, 8 PM $0.0₅103
+0.31%
$22.67 million $8,951
Sep 21, 7 PM $0.0₅102
+0.11%
$22.57 million $8,992
Sep 21, 6 PM $0.0₅102
+1.56%
$22.56 million $8,919
Sep 21, 5 PM $0.0₅101
-0.53%
$22.3 million $9,261
Sep 21, 4 PM $0.0₅102
+0.00%
$22.48 million $9,310
Sep 21, 3 PM $0.0₅102
+0.12%
$22.5 million $9,314
Sep 21, 2 PM $0.0₅102
+0.29%
$22.42 million $9,321
Sep 21, 1 PM $0.0₅102
-0.24%
$22.47 million $9,411
Sep 21, 12 PM $0.0₅102
+1.22%
$22.53 million $8,416
Sep 21, 11 AM $0.0₅1
+2.22%
$22.16 million $6,988
Sep 21, 10 AM $0.0₆98
-5.85%
$21.63 million $5,916
Sep 21, 9 AM $0.0₅104
+7.30%
$22.97 million $3,137
Sep 21, 8 AM $0.0₆963
+2.16%
$21.26 million $1,517
Sep 21, 7 AM $0.0₆932
+0.89%
$20.58 million $1,365
Sep 21, 6 AM $0.0₆932
-0.24%
$20.57 million $1,345
Sep 21, 5 AM $0.0₆939
-0.39%
$20.72 million $1,350
Sep 21, 4 AM $0.0₆946
-2.04%
$20.88 million $1,323
Sep 21, 3 AM $0.0₆956
+0.05%
$21.11 million $2,168
Sep 21, 2 AM $0.0₆953
-0.89%
$21.03 million $2,167
Sep 21, 1 AM $0.0₆971
+4.37%
$21.44 million $1,969
Sep 21, 12 AM $0.0₆933
-0.19%
$20.6 million $2,026
Sep 20, 11 PM $0.0₆946
+2.33%
$20.88 million $1,840
Sep 20, 10 PM $0.0₆922
+0.03%
$20.35 million $1,959
Sep 20, 9 PM $0.0₆922
+0.21%
$20.35 million $1,953
Sep 20, 8 PM $0.0₆928
-0.12%
$20.47 million $1,914
Sep 20, 7 PM $0.0₆929
+0.56%
$20.5 million $1,838
Sep 20, 6 PM $0.0₆928
+0.43%
$20.48 million $1,843
Sep 20, 5 PM $0.0₆923
-1.24%
$20.38 million $2,677
Sep 20, 4 PM $0.0₆943
+1.45%
$20.81 million $2,400
Sep 20, 3 PM $0.0₆926
-0.29%
$20.44 million $2,423
Sep 20, 2 PM $0.0₆92
+1.38%
$20.31 million $2,381
Sep 20, 1 PM $0.0₆906
-0.29%
$20 million $2,322
Sep 20, 12 PM $0.0₆914
-0.09%
$20.18 million $2,312
Sep 20, 11 AM $0.0₆914
+0.35%
$20.18 million $2,244