Any Inu Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0₅106
-0.18%
$ 23.49 million $ 41,727
Apr 30, 10 PM $ 0.0₅107
-0.02%
$ 23.55 million $ 42,015
Apr 30, 9 PM $ 0.0₅106
+4.01%
$ 23.51 million $ 43,229
Apr 30, 8 PM $ 0.0₅102
-0.12%
$ 22.58 million $ 99,027
Apr 30, 7 PM $ 0.0₅102
+0.60%
$ 22.61 million $ 100,027
Apr 30, 6 PM $ 0.0₅103
+2.63%
$ 22.67 million $ 104,734
Apr 30, 5 PM $ 0.0₆966
-0.05%
$ 21.32 million $ 105,057
Apr 30, 4 PM $ 0.0₆959
-0.39%
$ 21.17 million $ 103,982
Apr 30, 3 PM $ 0.0₆963
-1.04%
$ 21.27 million $ 103,411
Apr 30, 2 PM $ 0.0₆974
+0.42%
$ 21.49 million $ 103,677
Apr 30, 1 PM $ 0.0₆97
-1.21%
$ 21.42 million $ 103,827
Apr 30, 12 PM $ 0.0₆98
-4.53%
$ 21.64 million $ 59,483
Apr 30, 11 AM $ 0.0₅103
+0.85%
$ 22.66 million $ 102,520
Apr 30, 10 AM $ 0.0₅102
+3.94%
$ 22.56 million $ 102,700
Apr 30, 9 AM $ 0.0₆983
+1.39%
$ 21.71 million $ 60,380
Apr 30, 8 AM $ 0.0₆974
+0.50%
$ 21.49 million $ 102,362
Apr 30, 7 AM $ 0.0₆968
+0.29%
$ 21.36 million $ 101,130
Apr 30, 6 AM $ 0.0₆964
-0.38%
$ 21.29 million $ 102,081
Apr 30, 5 AM $ 0.0₆97
-4.08%
$ 21.42 million $ 103,205
Apr 30, 4 AM $ 0.0₅101
-0.80%
$ 22.34 million $ 103,718
Apr 30, 3 AM $ 0.0₅103
+0.75%
$ 22.63 million $ 104,465
Apr 30, 2 AM $ 0.0₅102
-0.07%
$ 22.55 million $ 103,810
Apr 30, 1 AM $ 0.0₅102
+0.92%
$ 22.62 million $ 103,893
Apr 30, 12 AM $ 0.0₅102
+0.02%
$ 22.41 million $ 103,862
Apr 29, 11 PM $ 0.0₅102
+0.35%
$ 22.42 million $ 103,002
Apr 29, 10 PM $ 0.0₅101
-0.11%
$ 22.31 million $ 103,994
Apr 29, 9 PM $ 0.0₅101
+1.07%
$ 22.33 million $ 100,955
Apr 29, 8 PM $ 0.0₆995
-0.63%
$ 21.97 million $ 99,307
Apr 29, 7 PM $ 0.0₅101
+0.87%
$ 22.29 million $ 100,090
Apr 29, 6 PM $ 0.0₆99
-1.24%
$ 21.85 million $ 97,929
Apr 29, 5 PM $ 0.0₅1
-0.06%
$ 22.13 million $ 100,545
Apr 29, 4 PM $ 0.0₅1
-0.45%
$ 22.16 million $ 100,554
Apr 29, 3 PM $ 0.0₅1
-0.85%
$ 22.15 million $ 100,193
Apr 29, 2 PM $ 0.0₅101
-0.86%
$ 22.21 million $ 100,805
Apr 29, 1 PM $ 0.0₅101
-0.96%
$ 22.22 million $ 99,297
Apr 29, 12 PM $ 0.0₅102
+1.38%
$ 22.44 million $ 99,887
Apr 29, 11 AM $ 0.0₆983
-4.49%
$ 21.7 million $ 58,439
Apr 29, 10 AM $ 0.0₅103
+6.00%
$ 22.72 million $ 99,095
Apr 29, 9 AM $ 0.0₆972
-0.80%
$ 21.46 million $ 97,959
Apr 29, 8 AM $ 0.0₆98
-2.57%
$ 21.63 million $ 55,290
Apr 29, 7 AM $ 0.0₆986
+0.52%
$ 21.76 million $ 57,321
Apr 29, 6 AM $ 0.0₆99
+1.79%
$ 21.85 million $ 55,172
Apr 29, 5 AM $ 0.0₆973
+0.43%
$ 21.47 million $ 100,223
Apr 29, 4 AM $ 0.0₆968
+0.73%
$ 21.37 million $ 100,131
Apr 29, 3 AM $ 0.0₆958
-4.26%
$ 21.15 million $ 99,736
Apr 29, 2 AM $ 0.0₆993
-0.40%
$ 21.92 million $ 59,133
Apr 29, 1 AM $ 0.0₆996
-0.39%
$ 21.98 million $ 60,671
Apr 29, 12 AM $ 0.0₆999
+0.83%
$ 22.05 million $ 60,263
Apr 28, 11 PM $ 0.0₆991
+0.60%
$ 21.87 million $ 60,564
Apr 28, 10 PM $ 0.0₆978
-0.69%
$ 21.59 million $ 59,686