Any Inu Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₆661
+2.29%
$ 14.59 million $ 60,003
Jun 18, 3 AM $ 0.0₆665
+1.67%
$ 14.68 million $ 59,446
Jun 18, 2 AM $ 0.0₆653
+0.95%
$ 14.42 million $ 59,385
Jun 18, 1 AM $ 0.0₆658
-0.62%
$ 14.52 million $ 60,690
Jun 18, 12 AM $ 0.0₆655
+1.12%
$ 14.46 million $ 60,187
Jun 17, 11 PM $ 0.0₆648
-1.75%
$ 14.3 million $ 60,928
Jun 17, 10 PM $ 0.0₆656
-1.30%
$ 14.47 million $ 61,858
Jun 17, 9 PM $ 0.0₆664
-0.26%
$ 14.66 million $ 61,832
Jun 17, 8 PM $ 0.0₆649
-1.55%
$ 14.32 million $ 61,863
Jun 17, 7 PM $ 0.0₆655
-1.00%
$ 14.46 million $ 61,666
Jun 17, 6 PM $ 0.0₆651
+0.07%
$ 14.38 million $ 61,622
Jun 17, 5 PM $ 0.0₆651
+0.21%
$ 14.37 million $ 59,773
Jun 17, 4 PM $ 0.0₆658
-0.01%
$ 14.52 million $ 60,396
Jun 17, 3 PM $ 0.0₆647
-1.84%
$ 14.28 million $ 60,511
Jun 17, 2 PM $ 0.0₆664
+0.73%
$ 14.66 million $ 62,004
Jun 17, 1 PM $ 0.0₆65
+0.27%
$ 14.34 million $ 61,439
Jun 17, 12 PM $ 0.0₆659
-0.45%
$ 14.54 million $ 63,461
Jun 17, 11 AM $ 0.0₆658
-0.99%
$ 14.52 million $ 63,301
Jun 17, 10 AM $ 0.0₆664
+2.18%
$ 14.66 million $ 63,660
Jun 17, 9 AM $ 0.0₆65
-1.98%
$ 14.35 million $ 62,869
Jun 17, 8 AM $ 0.0₆651
-1.37%
$ 14.37 million $ 63,891
Jun 17, 7 AM $ 0.0₆66
+0.75%
$ 14.57 million $ 63,041
Jun 17, 6 AM $ 0.0₆649
-0.52%
$ 14.33 million $ 60,241
Jun 17, 5 AM $ 0.0₆664
+1.67%
$ 14.67 million $ 60,289
Jun 17, 4 AM $ 0.0₆665
+6.72%
$ 14.68 million $ 59,277
Jun 17, 3 AM $ 0.0₆623
+0.60%
$ 13.75 million $ 54,408
Jun 17, 2 AM $ 0.0₆621
-1.29%
$ 13.72 million $ 53,130
Jun 17, 1 AM $ 0.0₆63
-0.59%
$ 13.92 million $ 54,363
Jun 17, 12 AM $ 0.0₆619
-2.05%
$ 13.67 million $ 53,073
Jun 16, 11 PM $ 0.0₆617
-1.87%
$ 13.63 million $ 51,321
Jun 16, 10 PM $ 0.0₆633
+2.41%
$ 13.98 million $ 51,637
Jun 16, 9 PM $ 0.0₆624
-0.15%
$ 13.78 million $ 51,952
Jun 16, 8 PM $ 0.0₆623
-1.40%
$ 13.75 million $ 51,138
Jun 16, 7 PM $ 0.0₆626
+0.89%
$ 13.82 million $ 52,742
Jun 16, 6 PM $ 0.0₆627
+1.53%
$ 13.85 million $ 51,297
Jun 16, 5 PM $ 0.0₆621
-0.91%
$ 13.71 million $ 51,499
Jun 16, 4 PM $ 0.0₆626
+0.21%
$ 13.81 million $ 52,874
Jun 16, 3 PM $ 0.0₆635
+1.42%
$ 14.02 million $ 54,038
Jun 16, 2 PM $ 0.0₆624
-1.76%
$ 13.77 million $ 53,345
Jun 16, 1 PM $ 0.0₆627
-0.60%
$ 13.84 million $ 53,702
Jun 16, 12 PM $ 0.0₆625
+0.77%
$ 13.79 million $ 53,170
Jun 16, 11 AM $ 0.0₆619
-0.85%
$ 13.66 million $ 52,875
Jun 16, 10 AM $ 0.0₆619
-2.11%
$ 13.66 million $ 52,934
Jun 16, 9 AM $ 0.0₆616
-2.45%
$ 13.61 million $ 54,631
Jun 16, 8 AM $ 0.0₆62
+0.07%
$ 13.69 million $ 52,210
Jun 16, 7 AM $ 0.0₆622
-0.69%
$ 13.72 million $ 52,051
Jun 16, 6 AM $ 0.0₆626
-0.98%
$ 13.82 million $ 53,262
Jun 16, 5 AM $ 0.0₆618
-0.61%
$ 13.65 million $ 53,953
Jun 16, 4 AM $ 0.0₆631
+0.47%
$ 13.92 million $ 54,506
Jun 16, 3 AM $ 0.0₆633
+1.72%
$ 13.97 million $ 54,385