Any Inu Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0000463
-5.87%
$ 1.02 billion $ 728,094
Mar 22, 2024 $ 0.0000492
-2.02%
$ 1.09 billion $ 634,739
Mar 21, 2024 $ 0.0000502
-6.59%
$ 1.11 billion $ 726,507
Mar 20, 2024 $ 0.0000537
+51.66%
$ 1.19 billion $ 1.09 million
Mar 19, 2024 $ 0.0000354
-0.05%
$ 782.7 million $ 1.27 million
Mar 18, 2024 $ 0.0000355
-14.81%
$ 783.48 million $ 2.31 million
Mar 17, 2024 $ 0.000042
-0.42%
$ 927.09 million $ 1.24 million
Mar 16, 2024 $ 0.0000421
-19.40%
$ 930.87 million $ 3.01 million
Mar 15, 2024 $ 0.0000523
-24.87%
$ 1.16 billion $ 1.33 million
Mar 14, 2024 $ 0.0000696
-1.15%
$ 1.54 billion $ 959,566
Mar 13, 2024 $ 0.0000704
+9.26%
$ 1.56 billion $ 1.59 million
Mar 12, 2024 $ 0.0000644
-11.12%
$ 1.42 billion $ 973,025
Mar 11, 2024 $ 0.0000725
-14.59%
$ 1.6 billion $ 1.02 million
Mar 10, 2024 $ 0.0000849
+9.65%
$ 1.88 billion $ 1.89 million
Mar 9, 2024 $ 0.0000774
+5.90%
$ 1.71 billion $ 1.65 million
Mar 8, 2024 $ 0.0000734
+5.82%
$ 1.62 billion $ 2.25 million
Mar 7, 2024 $ 0.0000693
-20.42%
$ 1.53 billion $ 1.68 million
Mar 6, 2024 $ 0.0000871
+30.28%
$ 1.93 billion $ 3.33 million
Mar 5, 2024 $ 0.000067
-22.24%
$ 1.48 billion $ 4.69 million
Mar 4, 2024 $ 0.0000861
+0.39%
$ 1.9 billion $ 8.88 million
Mar 3, 2024 $ 0.0000858
+40.98%
$ 1.9 billion $ 6.59 million
Mar 2, 2024 $ 0.0000608
+25.14%
$ 1.34 billion $ 3.72 million
Mar 1, 2024 $ 0.0000465
+53.96%
$ 1.03 billion $ 4.53 million
Feb 29, 2024 $ 0.0000306
+26.66%
$ 676.5 million $ 840,865
Feb 28, 2024 $ 0.0000242
+3.58%
$ 533.81 million $ 767,894
Feb 27, 2024 $ 0.0000233
+17.97%
$ 515.29 million $ 593,911
Feb 26, 2024 $ 0.0000198
-73.96%
$ 436.79 million $ 863,000
Feb 25, 2024 $ 0.0000759
+421.70%
$ 1.68 billion $ 43,671
Feb 24, 2024 $ 0.0000146
+4.62%
$ 322.27 million $ 108,803
Feb 23, 2024 $ 0.0000139
-0.59%
$ 307.72 million $ 307,106
Feb 22, 2024 $ 0.000014
+2.85%
$ 309.53 million $ 370,188
Feb 21, 2024 $ 0.0000395
-38.44%
$ 872.46 million $ 12,470
Feb 20, 2024 $ 0.0000641
+528.82%
$ 1.42 billion $ 15,184
Feb 19, 2024 $ 0.0000102
+4.67%
$ 225.42 million $ 1.38 million
Feb 18, 2024 $ 0.0₅975
+10.86%
$ 215.27 million $ 383,986
Feb 17, 2024 $ 0.0₅88
+6.46%
$ 194.23 million $ 169,866
Feb 16, 2024 $ 0.0₅826
+0.56%
$ 182.47 million $ 426,357
Feb 15, 2024 $ 0.0₅822
+15.24%
$ 181.42 million $ 533,556
Feb 14, 2024 $ 0.0₅713
+10.52%
$ 157.43 million $ 324,233
Feb 13, 2024 $ 0.0₅645
+1.70%
$ 142.46 million $ 370,567
Feb 12, 2024 $ 0.0₅634
-10.92%
$ 140.03 million $ 4.25 million
Feb 11, 2024 $ 0.0₅712
+10.07%
$ 157.19 million $ 360,999
Feb 10, 2024 $ 0.0₅647
-3.25%
$ 142.81 million $ 300,212
Feb 9, 2024 $ 0.0₅663
-21.64%
$ 146.54 million $ 158,826
Feb 8, 2024 $ 0.0₅847
-8.94%
$ 187.02 million $ 211,898
Feb 7, 2024 $ 0.0₅93
+1.92%
$ 205.37 million $ 243,007
Feb 6, 2024 $ 0.0₅912
+3.90%
$ 201.52 million $ 280,521
Feb 5, 2024 $ 0.0₅863
-6.40%
$ 190.57 million $ 274,516
Feb 4, 2024 $ 0.0₅922
-8.47%
$ 203.61 million $ 210,787
Feb 3, 2024 $ 0.0000101
-0.09%
$ 222.43 million $ 322,991