Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $0.0₅627
-8.72%
$138.54 million $363,382
Aug 28, 2024 $0.0₅687
+3.08%
$151.78 million $353,900
Aug 27, 2024 $0.0₅667
-10.53%
$147.26 million $318,022
Aug 26, 2024 $0.0₅745
-6.45%
$164.6 million $269,035
Aug 25, 2024 $0.0₅797
-5.16%
$175.94 million $312,399
Aug 24, 2024 $0.0₅84
+0.92%
$185.54 million $322,951
Aug 23, 2024 $0.0₅832
+12.57%
$183.83 million $378,505
Aug 22, 2024 $0.0₅739
+4.49%
$163.3 million $204,135
Aug 21, 2024 $0.0₅707
+0.96%
$156.28 million $390,596
Aug 20, 2024 $0.0₅701
-8.51%
$154.8 million $287,251
Aug 19, 2024 $0.0₅763
+1.40%
$168.54 million $341,685
Aug 18, 2024 $0.0₅753
-0.52%
$166.22 million $340,692
Aug 17, 2024 $0.0₅756
-2.06%
$167.08 million $277,175
Aug 16, 2024 $0.0₅772
+0.10%
$170.6 million $328,483
Aug 15, 2024 $0.0₅773
-1.11%
$170.71 million $332,072
Aug 14, 2024 $0.0₅782
-2.20%
$172.63 million $292,108
Aug 13, 2024 $0.0₅799
+2.91%
$176.52 million $326,473
Aug 12, 2024 $0.0₅777
+1.94%
$171.52 million $332,084
Aug 11, 2024 $0.0₅762
-5.44%
$168.25 million $320,065
Aug 10, 2024 $0.0₅806
-2.27%
$177.94 million $272,231
Aug 9, 2024 $0.0₅824
-1.30%
$182.11 million $326,596
Aug 8, 2024 $0.0₅835
+8.23%
$184.47 million $305,612
Aug 7, 2024 $0.0₅772
-2.02%
$170.44 million $347,349
Aug 6, 2024 $0.0₅787
-6.47%
$173.94 million $397,006
Aug 5, 2024 $0.0₅843
-12.55%
$186.14 million $344,899
Aug 4, 2024 $0.0₅963
+9.89%
$212.82 million $290,366
Aug 3, 2024 $0.0₅877
-3.51%
$193.67 million $197,722
Aug 2, 2024 $0.0₅909
-9.28%
$200.73 million $191,904
Aug 1, 2024 $0.00001
+17.08%
$221.26 million $323,193
Jul 31, 2024 $0.0₅87
-0.59%
$192.18 million $208,482
Jul 30, 2024 $0.0₅875
-4.11%
$193.3 million $200,099
Jul 29, 2024 $0.0₅913
-8.75%
$201.58 million $168,824
Jul 28, 2024 $0.00001
-1.24%
$220.92 million $268,706
Jul 27, 2024 $0.0000101
+0.22%
$223.75 million $298,272
Jul 26, 2024 $0.0000101
-0.39%
$222.93 million $308,288
Jul 25, 2024 $0.0000101
-6.77%
$223.8 million $339,588
Jul 24, 2024 $0.0000109
-3.78%
$240.04 million $296,446
Jul 23, 2024 $0.0000113
-5.63%
$249.47 million $328,400
Jul 22, 2024 $0.0000119
-1.76%
$262.89 million $332,246
Jul 21, 2024 $0.0000121
+0.33%
$267.59 million $273,904
Jul 20, 2024 $0.0000121
-2.10%
$266.71 million $364,927
Jul 19, 2024 $0.0000123
+5.79%
$272.42 million $185,152
Jul 18, 2024 $0.0000115
+10.45%
$253.37 million $263,202
Jul 17, 2024 $0.0000104
-5.98%
$229.38 million $385,282
Jul 16, 2024 $0.000011
-7.49%
$243.98 million $307,856
Jul 15, 2024 $0.0000119
+6.51%
$263.77 million $394,512
Jul 14, 2024 $0.0000112
+10.42%
$247.66 million $313,525
Jul 13, 2024 $0.0000102
-2.47%
$224.27 million $261,331
Jul 12, 2024 $0.0000104
+2.65%
$229.93 million $464,099
Jul 11, 2024 $0.0000101
+1.82%
$224.01 million $402,370