Any Inu Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₆633
+1.72%
$ 13.97 million $ 54,385
Jun 16, 2 AM $ 0.0₆62
-1.05%
$ 13.69 million $ 53,993
Jun 16, 1 AM $ 0.0₆631
+1.55%
$ 13.92 million $ 53,841
Jun 16, 12 AM $ 0.0₆621
-1.83%
$ 13.71 million $ 53,513
Jun 15, 11 PM $ 0.0₆633
-0.22%
$ 13.96 million $ 54,204
Jun 15, 10 PM $ 0.0₆628
+0.68%
$ 13.86 million $ 54,534
Jun 15, 9 PM $ 0.0₆635
+1.34%
$ 14.01 million $ 54,470
Jun 15, 8 PM $ 0.0₆626
-1.39%
$ 13.83 million $ 54,316
Jun 15, 7 PM $ 0.0₆628
+1.83%
$ 13.87 million $ 55,691
Jun 15, 6 PM $ 0.0₆618
-0.99%
$ 13.64 million $ 54,132
Jun 15, 5 PM $ 0.0₆624
+0.07%
$ 13.78 million $ 54,574
Jun 15, 4 PM $ 0.0₆624
-1.78%
$ 13.77 million $ 54,030
Jun 15, 3 PM $ 0.0₆633
+2.47%
$ 13.97 million $ 53,758
Jun 15, 2 PM $ 0.0₆63
+1.83%
$ 13.9 million $ 53,001
Jun 15, 1 PM $ 0.0₆618
-0.03%
$ 13.65 million $ 51,489
Jun 15, 12 PM $ 0.0₆63
+2.29%
$ 13.92 million $ 52,930
Jun 15, 11 AM $ 0.0₆62
-7.45%
$ 13.69 million $ 51,480
Jun 15, 10 AM $ 0.0₆67
-0.94%
$ 14.79 million $ 480
Jun 15, 9 AM $ 0.0₆683
+0.30%
$ 15.07 million $ 481
Jun 15, 8 AM $ 0.0₆68
+0.28%
$ 15.01 million $ 477
Jun 15, 7 AM $ 0.0₆678
+7.26%
$ 14.96 million $ 241
Jun 15, 6 AM $ 0.0₆627
+0.64%
$ 13.84 million $ 54,503
Jun 15, 5 AM $ 0.0₆616
-2.86%
$ 13.6 million $ 54,071
Jun 15, 4 AM $ 0.0₆617
-1.12%
$ 13.62 million $ 54,383
Jun 15, 3 AM $ 0.0₆618
+0.29%
$ 13.64 million $ 54,600
Jun 15, 2 AM $ 0.0₆631
+0.34%
$ 13.94 million $ 56,051
Jun 15, 1 AM $ 0.0₆632
+0.95%
$ 13.96 million $ 55,220
Jun 15, 12 AM $ 0.0₆626
+0.32%
$ 13.83 million $ 55,590
Jun 14, 11 PM $ 0.0₆622
-1.57%
$ 13.73 million $ 55,677
Jun 14, 10 PM $ 0.0₆627
+0.82%
$ 13.84 million $ 55,589
Jun 14, 9 PM $ 0.0₆624
+0.00%
$ 13.78 million $ 54,798
Jun 14, 8 PM $ 0.0₆622
+0.15%
$ 13.73 million $ 55,737
Jun 14, 7 PM $ 0.0₆626
-0.96%
$ 13.82 million $ 55,805
Jun 14, 6 PM $ 0.0₆632
+2.56%
$ 13.95 million $ 57,020
Jun 14, 5 PM $ 0.0₆631
+1.43%
$ 13.93 million $ 57,347
Jun 14, 4 PM $ 0.0₆628
-0.63%
$ 13.87 million $ 56,904
Jun 14, 3 PM $ 0.0₆634
+1.74%
$ 14 million $ 57,192
Jun 14, 2 PM $ 0.0₆623
+0.01%
$ 13.76 million $ 55,972
Jun 14, 1 PM $ 0.0₆625
+0.63%
$ 13.8 million $ 57,065
Jun 14, 12 PM $ 0.0₆621
-2.04%
$ 13.71 million $ 56,372
Jun 14, 11 AM $ 0.0₆621
-1.89%
$ 13.7 million $ 57,755
Jun 14, 10 AM $ 0.0₆629
-0.80%
$ 13.87 million $ 58,610
Jun 14, 9 AM $ 0.0₆627
-1.24%
$ 13.83 million $ 58,874
Jun 14, 8 AM $ 0.0₆628
+0.49%
$ 13.85 million $ 58,411
Jun 14, 7 AM $ 0.0₆632
+2.40%
$ 13.96 million $ 57,415
Jun 14, 6 AM $ 0.0₆62
+0.49%
$ 13.68 million $ 56,951
Jun 14, 5 AM $ 0.0₆629
+1.89%
$ 13.88 million $ 56,088
Jun 14, 4 AM $ 0.0₆625
+0.49%
$ 13.79 million $ 55,127
Jun 14, 3 AM $ 0.0₆621
-0.36%
$ 13.7 million $ 54,606
Jun 14, 2 AM $ 0.0₆626
+1.30%
$ 13.82 million $ 55,468