Any Inu Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₆978
-0.69%
$ 21.59 million $ 59,686
Apr 28, 9 PM $ 0.0₆989
+2.87%
$ 21.82 million $ 59,999
Apr 28, 8 PM $ 0.0₆961
+0.17%
$ 21.22 million $ 98,001
Apr 28, 7 PM $ 0.0₆962
-3.41%
$ 21.23 million $ 98,037
Apr 28, 6 PM $ 0.0₆991
+2.98%
$ 21.87 million $ 59,042
Apr 28, 5 PM $ 0.0₆962
-0.15%
$ 21.24 million $ 98,740
Apr 28, 4 PM $ 0.0₆965
-3.12%
$ 21.29 million $ 100,648
Apr 28, 3 PM $ 0.0₆996
-1.26%
$ 21.98 million $ 60,763
Apr 28, 2 PM $ 0.0₅101
+0.36%
$ 22.26 million $ 98,541
Apr 28, 1 PM $ 0.0₅101
+10.30%
$ 22.19 million $ 98,025
Apr 28, 12 PM $ 0.0₆916
-5.45%
$ 20.21 million $ 41,551
Apr 28, 11 AM $ 0.0₆969
+0.64%
$ 21.39 million $ 99,807
Apr 28, 10 AM $ 0.0₆963
-0.70%
$ 21.26 million $ 98,051
Apr 28, 9 AM $ 0.0₆97
-1.45%
$ 21.4 million $ 97,322
Apr 28, 8 AM $ 0.0₆984
+0.50%
$ 21.72 million $ 57,780
Apr 28, 7 AM $ 0.0₆979
-0.69%
$ 21.61 million $ 57,638
Apr 28, 6 AM $ 0.0₅1
-1.32%
$ 22.09 million $ 97,001
Apr 28, 5 AM $ 0.0₅101
+0.13%
$ 22.39 million $ 95,386
Apr 28, 4 AM $ 0.0₅102
+0.54%
$ 22.54 million $ 93,439
Apr 28, 3 AM $ 0.0₅102
+0.55%
$ 22.57 million $ 93,007
Apr 28, 2 AM $ 0.0₅101
+5.35%
$ 22.36 million $ 93,879
Apr 28, 1 AM $ 0.0₆962
-0.23%
$ 21.24 million $ 91,430
Apr 28, 12 AM $ 0.0₆969
-4.59%
$ 21.38 million $ 91,443
Apr 27, 11 PM $ 0.0₅102
+3.83%
$ 22.49 million $ 93,030
Apr 27, 10 PM $ 0.0₅1
+0.89%
$ 22.16 million $ 53,450
Apr 27, 9 PM $ 0.0₆995
-0.30%
$ 21.96 million $ 53,288
Apr 27, 8 PM $ 0.0₅1
+2.34%
$ 22.18 million $ 53,253
Apr 27, 7 PM $ 0.0₆983
+0.30%
$ 21.7 million $ 52,006
Apr 27, 6 PM $ 0.0₆985
-1.62%
$ 21.74 million $ 52,663
Apr 27, 5 PM $ 0.0₅1
-0.44%
$ 22.12 million $ 89,944
Apr 27, 4 PM $ 0.0₅101
+0.38%
$ 22.23 million $ 91,371
Apr 27, 3 PM $ 0.0₅101
-1.64%
$ 22.34 million $ 91,561
Apr 27, 2 PM $ 0.0₅102
-3.84%
$ 22.54 million $ 93,424
Apr 27, 1 PM $ 0.0₅106
+3.67%
$ 23.43 million $ 41,406
Apr 27, 12 PM $ 0.0₅103
+3.78%
$ 22.84 million $ 92,696
Apr 27, 11 AM $ 0.0₆986
+1.52%
$ 21.76 million $ 53,747
Apr 27, 10 AM $ 0.0₆967
-0.69%
$ 21.35 million $ 94,023
Apr 27, 9 AM $ 0.0₆974
-4.95%
$ 21.51 million $ 95,771
Apr 27, 8 AM $ 0.0₅102
+0.43%
$ 22.6 million $ 94,081
Apr 27, 7 AM $ 0.0₆987
+1.69%
$ 21.79 million $ 94,748
Apr 27, 6 AM $ 0.0₆972
-0.61%
$ 21.45 million $ 95,811
Apr 27, 5 AM $ 0.0₆977
-0.83%
$ 21.56 million $ 98,456
Apr 27, 4 AM $ 0.0₆986
+0.08%
$ 21.76 million $ 98,735
Apr 27, 3 AM $ 0.0₆985
+0.68%
$ 21.75 million $ 98,702
Apr 27, 2 AM $ 0.0₆978
-1.29%
$ 21.58 million $ 97,869
Apr 27, 1 AM $ 0.0₆991
+0.43%
$ 21.87 million $ 96,866
Apr 27, 12 AM $ 0.0₅1
-3.32%
$ 22.08 million $ 97,023
Apr 26, 11 PM $ 0.0₅104
+2.97%
$ 22.85 million $ 94,732
Apr 26, 10 PM $ 0.0₆992
+2.00%
$ 21.89 million $ 53,593
Apr 26, 9 PM $ 0.0₆971
-1.62%
$ 21.44 million $ 96,698