Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.0₆914
+0.35%
$20.18 million $2,244
Sep 20, 10 AM $0.0₆917
+0.00%
$20.23 million $1,034
Sep 20, 9 AM $0.0₆908
+1.32%
$20.03 million $1,912
Sep 20, 8 AM $0.0₆895
-0.07%
$19.76 million $1,541
Sep 20, 7 AM $0.0₆9
-0.80%
$19.85 million $1,555
Sep 20, 6 AM $0.0₆902
+0.16%
$19.9 million $1,556
Sep 20, 5 AM $0.0₆891
-0.05%
$19.67 million $1,552
Sep 20, 4 AM $0.0₆907
+0.00%
$20.03 million $2,002
Sep 20, 3 AM $0.0₆903
+0.48%
$19.92 million $1,113
Sep 20, 2 AM $0.0₆9
-1.18%
$19.86 million $1,111
Sep 20, 1 AM $0.0₆911
+0.28%
$20.11 million $1,176
Sep 20, 12 AM $0.0₆898
-4.57%
$19.82 million $1,072
Sep 19, 11 PM $0.0₆924
+0.01%
$20.38 million $2,057
Sep 19, 9 PM $0.0₆922
+0.80%
$20.34 million $2,107
Sep 19, 8 PM $0.0₆919
-0.13%
$20.27 million $2,232
Sep 19, 7 PM $0.0₆923
+0.38%
$20.37 million $2,236
Sep 19, 6 PM $0.0₆929
+0.00%
$20.51 million $2,290
Sep 19, 5 PM $0.0₆93
+1.68%
$20.52 million $2,191
Sep 19, 4 PM $0.0₆926
+0.74%
$20.45 million $1,789
Sep 19, 3 PM $0.0₆916
+0.50%
$20.22 million $1,817
Sep 19, 2 PM $0.0₆914
-0.02%
$20.17 million $2,680
Sep 19, 1 PM $0.0₆916
+0.05%
$20.21 million $2,130
Sep 19, 12 PM $0.0₆915
+0.01%
$20.2 million $1,886
Sep 19, 11 AM $0.0₆915
+0.00%
$20.19 million $1,875
Sep 19, 10 AM $0.0₆909
+0.00%
$20.07 million $1,855
Sep 19, 9 AM $0.0₆906
-0.15%
$19.99 million $1,856
Sep 19, 8 AM $0.0₆919
+1.11%
$20.28 million $1,703
Sep 19, 7 AM $0.0₆901
+0.67%
$19.88 million $1,697
Sep 19, 4 AM $0.0₆893
+0.07%
$19.7 million $2,103
Sep 19, 3 AM $0.0₆892
+0.04%
$19.69 million $2,089
Sep 19, 2 AM $0.0₆898
-3.65%
$19.82 million $3,106
Sep 19, 1 AM $0.0₆913
+1.72%
$20.16 million $3,104
Sep 19, 12 AM $0.0₆908
-0.27%
$20.04 million $3,102
Sep 18, 11 PM $0.0₆909
-1.09%
$20.05 million $3,072
Sep 18, 10 PM $0.0₆913
-0.67%
$20.16 million $3,079
Sep 18, 9 PM $0.0₆915
+0.76%
$20.19 million $2,911
Sep 18, 8 PM $0.0₆915
-1.42%
$20.2 million $2,879
Sep 18, 7 PM $0.0₆901
+0.09%
$19.88 million $2,645
Sep 18, 6 PM $0.0₆907
+0.00%
$20.01 million $2,643
Sep 18, 5 PM $0.0₆892
-1.18%
$19.68 million $2,594
Sep 18, 4 PM $0.0₆904
+0.42%
$19.94 million $2,577
Sep 18, 3 PM $0.0₆882
-1.06%
$19.47 million $1,431
Sep 18, 2 PM $0.0₆892
-0.47%
$19.68 million $2,514
Sep 18, 1 PM $0.0₆878
+0.36%
$19.38 million $1,767
Sep 18, 11 AM $0.0₆874
-0.54%
$19.29 million $779
Sep 18, 8 AM $0.0₆868
-0.07%
$19.16 million $2,245
Sep 18, 7 AM $0.0₆87
+0.02%
$19.19 million $2,264
Sep 18, 6 AM $0.0₆876
+0.00%
$19.32 million $2,308
Sep 18, 5 AM $0.0₆875
-1.75%
$19.32 million $2,202
Sep 18, 4 AM $0.0₆868
-0.16%
$19.15 million $1,979