Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.0₅996
-15.99%
$219.99 million $1.06 million
Jul 9, 2024 $0.0000119
+8.69%
$262.47 million $505,174
Jul 8, 2024 $0.000011
+5.17%
$243.92 million $411,248
Jul 7, 2024 $0.0000105
-13.80%
$231.92 million $392,965
Jul 6, 2024 $0.0000122
+16.60%
$269.01 million $384,582
Jul 5, 2024 $0.0000104
+0.30%
$230.65 million $459,229
Jul 4, 2024 $0.0000104
-12.85%
$230.02 million $428,836
Jul 3, 2024 $0.000012
-10.55%
$263.95 million $310,925
Jul 2, 2024 $0.0000134
+4.72%
$295.11 million $751,987
Jul 1, 2024 $0.0000121
-1.04%
$279.13 million $381,273
Jun 30, 2024 $0.0000122
-4.03%
$270.42 million $399,257
Jun 29, 2024 $0.0000128
-9.92%
$281.76 million $300,766
Jun 28, 2024 $0.0000142
+16.81%
$312.81 million $374,304
Jun 27, 2024 $0.0000121
-13.21%
$267.75 million $263,058
Jun 26, 2024 $0.000014
-4.12%
$308.52 million $258,511
Jun 25, 2024 $0.0000146
-0.73%
$321.78 million $294,730
Jun 24, 2024 $0.0000147
-0.67%
$324.31 million $690,514
Jun 23, 2024 $0.0000148
-4.17%
$326.51 million $214,500
Jun 22, 2024 $0.0000154
-6.69%
$340.7 million $207,706
Jun 21, 2024 $0.0000165
+22.34%
$365.14 million $335,832
Jun 20, 2024 $0.0000135
+3.43%
$298.41 million $236,723
Jun 19, 2024 $0.0000131
+3.38%
$289.67 million $224,189
Jun 18, 2024 $0.0000126
-6.03%
$278.96 million $264,148
Jun 17, 2024 $0.0000134
-13.98%
$296.54 million $446,066
Jun 16, 2024 $0.0000156
-5.44%
$344.71 million $299,275
Jun 15, 2024 $0.0000165
+21.31%
$364.52 million $354,751
Jun 14, 2024 $0.0000136
-12.39%
$301.43 million $291,617
Jun 13, 2024 $0.0000156
-2.65%
$344.05 million $251,886
Jun 12, 2024 $0.000016
-4.92%
$353.44 million $515,819
Jun 11, 2024 $0.0000168
-7.43%
$371.86 million $263,776
Jun 10, 2024 $0.0000182
-7.10%
$401.71 million $627,483
Jun 9, 2024 $0.0000196
-6.33%
$432.44 million $187,638
Jun 8, 2024 $0.000021
-7.72%
$464.47 million $509,799
Jun 7, 2024 $0.0000228
-3.61%
$502.99 million $446,992
Jun 6, 2024 $0.0000236
-10.91%
$522.21 million $531,392
Jun 5, 2024 $0.0000265
+20.31%
$586.24 million $489,631
Jun 4, 2024 $0.0000221
+2.43%
$487.33 million $402,724
Jun 3, 2024 $0.0000215
-5.50%
$475.87 million $346,796
Jun 2, 2024 $0.0000228
-8.33%
$503.55 million $539,090
Jun 1, 2024 $0.0000249
+23.95%
$549.33 million $864,542
May 31, 2024 $0.0000201
+14.78%
$443.2 million $464,973
May 30, 2024 $0.0000175
-5.44%
$386.23 million $467,694
May 29, 2024 $0.0000185
-2.20%
$408.12 million $543,273
May 28, 2024 $0.0000189
+1.57%
$417.66 million $618,490
May 27, 2024 $0.0000186
-7.89%
$411.22 million $649,927
May 26, 2024 $0.0000202
-0.67%
$446.42 million $516,595
May 25, 2024 $0.0000203
+4.72%
$449.51 million $599,432
May 24, 2024 $0.0000194
-12.04%
$429.41 million $513,808
May 23, 2024 $0.0000221
-3.65%
$487.71 million $1.01 million
May 22, 2024 $0.0000229
+21.36%
$505.97 million $1.12 million