Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.0₆868
-0.16%
$19.15 million $1,979
Sep 18, 3 AM $0.0₆867
+1.24%
$19.13 million $1,949
Sep 18, 2 AM $0.0₆857
+3.28%
$18.92 million $1,740
Sep 17, 11 PM $0.0₆853
-0.11%
$18.84 million $1,722
Sep 17, 10 PM $0.0₆86
-0.34%
$18.98 million $1,789
Sep 17, 9 PM $0.0₆866
+0.71%
$19.1 million $2,321
Sep 17, 7 PM $0.0₆852
+0.23%
$18.8 million $2,419
Sep 17, 6 PM $0.0₆862
+0.28%
$19.03 million $2,588
Sep 17, 5 PM $0.0₆859
+1.88%
$18.97 million $2,706
Sep 17, 4 PM $0.0₆851
+0.96%
$18.79 million $2,829
Sep 17, 3 PM $0.0₆843
-0.26%
$18.61 million $2,766
Sep 17, 2 PM $0.0₆846
+0.43%
$18.67 million $2,756
Sep 17, 1 PM $0.0₆84
-0.56%
$18.54 million $1,819
Sep 17, 12 PM $0.0₆855
+0.00%
$18.86 million $5,475
Sep 17, 11 AM $0.0₆839
+1.01%
$18.52 million $5,703
Sep 17, 10 AM $0.0₆828
-0.31%
$18.28 million $1,867
Sep 17, 9 AM $0.0₆837
-0.02%
$18.47 million $9,486
Sep 17, 8 AM $0.0₆837
-0.20%
$18.47 million $9,457
Sep 17, 7 AM $0.0₆835
+0.13%
$18.42 million $7,295
Sep 17, 6 AM $0.0₆834
+0.03%
$18.4 million $9,671
Sep 17, 5 AM $0.0₆833
-2.09%
$18.39 million $8,586
Sep 17, 4 AM $0.0₆835
+0.00%
$18.43 million $10,317
Sep 17, 3 AM $0.0₆828
+0.86%
$18.27 million $10,287
Sep 17, 2 AM $0.0₆821
+0.00%
$18.11 million $10,153
Sep 17, 12 AM $0.0₆832
+0.15%
$18.36 million $10,141
Sep 16, 11 PM $0.0₆829
-0.02%
$18.29 million $10,051
Sep 16, 10 PM $0.0₆82
+0.45%
$18.09 million $10,040
Sep 16, 9 PM $0.0₆822
-2.83%
$18.15 million $9,188
Sep 16, 8 PM $0.0₆824
+0.31%
$18.19 million $9,189
Sep 16, 7 PM $0.0₆819
-0.06%
$18.09 million $9,971
Sep 16, 6 PM $0.0₆822
-0.53%
$18.14 million $9,837
Sep 16, 5 PM $0.0₆801
+2.68%
$17.69 million $9,023
Sep 16, 4 PM $0.0₆803
-0.96%
$17.71 million $8,914
Sep 16, 3 PM $0.0₆81
-0.33%
$17.89 million $8,898
Sep 16, 2 PM $0.0₆813
-0.57%
$17.94 million $8,870
Sep 16, 1 PM $0.0₆817
-0.27%
$18.04 million $7,992
Sep 16, 12 PM $0.0₆822
-0.29%
$18.14 million $8,786
Sep 16, 11 AM $0.0₆824
-6.67%
$18.19 million $8,395
Sep 16, 10 AM $0.0₆899
+0.30%
$19.84 million $917
Sep 16, 9 AM $0.0₆896
+2.25%
$19.77 million $911
Sep 16, 8 AM $0.0₆878
+0.45%
$19.38 million $360
Sep 16, 7 AM $0.0₆883
+0.00%
$19.49 million $730
Sep 16, 6 AM $0.0₆883
+0.00%
$19.49 million $730
Sep 16, 5 AM $0.0₆895
-0.26%
$19.76 million $477
Sep 16, 4 AM $0.0₆883
+0.00%
$19.48 million $1,445
Sep 15, 10 PM $0.0₆886
+0.42%
$19.55 million $1,732
Sep 15, 9 PM $0.0₆896
+0.00%
$19.77 million $1,736
Sep 15, 8 PM $0.0₆891
+0.00%
$19.66 million $1,736
Sep 15, 7 PM $0.0₆892
+0.11%
$19.68 million $1,641
Sep 15, 6 PM $0.0₆914
+0.00%
$20.18 million $1,517