Any Inu Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0₆626
+1.30%
$ 13.82 million $ 55,468
Jun 14, 1 AM $ 0.0₆628
+0.80%
$ 13.86 million $ 54,901
Jun 14, 12 AM $ 0.0₆621
-0.97%
$ 13.71 million $ 53,602
Jun 13, 11 PM $ 0.0₆627
+1.75%
$ 13.84 million $ 53,918
Jun 13, 10 PM $ 0.0₆622
+0.51%
$ 13.73 million $ 52,959
Jun 13, 9 PM $ 0.0₆624
-0.38%
$ 13.77 million $ 52,724
Jun 13, 8 PM $ 0.0₆624
-0.32%
$ 13.78 million $ 53,768
Jun 13, 7 PM $ 0.0₆633
+1.80%
$ 13.98 million $ 53,243
Jun 13, 6 PM $ 0.0₆625
-1.27%
$ 13.8 million $ 52,921
Jun 13, 5 PM $ 0.0₆628
-0.18%
$ 13.87 million $ 53,400
Jun 13, 4 PM $ 0.0₆621
+0.17%
$ 13.7 million $ 53,466
Jun 13, 3 PM $ 0.0₆631
+2.07%
$ 13.94 million $ 54,257
Jun 13, 2 PM $ 0.0₆62
-0.77%
$ 13.67 million $ 53,717
Jun 13, 1 PM $ 0.0₆624
+0.76%
$ 13.78 million $ 54,326
Jun 13, 12 PM $ 0.0₆629
+0.17%
$ 13.87 million $ 54,819
Jun 13, 11 AM $ 0.0₆618
-2.60%
$ 13.63 million $ 54,972
Jun 13, 10 AM $ 0.0₆621
-0.52%
$ 13.71 million $ 55,982
Jun 13, 9 AM $ 0.0₆619
-1.22%
$ 13.67 million $ 54,962
Jun 13, 8 AM $ 0.0₆629
-0.17%
$ 13.89 million $ 55,378
Jun 13, 7 AM $ 0.0₆628
+0.16%
$ 13.87 million $ 56,309
Jun 13, 6 AM $ 0.0₆62
-0.76%
$ 13.69 million $ 56,226
Jun 13, 5 AM $ 0.0₆618
-2.20%
$ 13.65 million $ 55,724
Jun 13, 4 AM $ 0.0₆633
+0.80%
$ 13.97 million $ 56,621
Jun 13, 3 AM $ 0.0₆621
-0.31%
$ 13.71 million $ 57,451
Jun 13, 2 AM $ 0.0₆623
+0.60%
$ 13.75 million $ 56,034
Jun 13, 1 AM $ 0.0₆619
-1.39%
$ 13.67 million $ 55,406
Jun 13, 12 AM $ 0.0₆628
-0.66%
$ 13.86 million $ 57,068
Jun 12, 11 PM $ 0.0₆62
-1.08%
$ 13.69 million $ 57,999
Jun 12, 10 PM $ 0.0₆62
+0.50%
$ 13.69 million $ 56,653
Jun 12, 9 PM $ 0.0₆631
+0.91%
$ 13.93 million $ 57,055
Jun 12, 8 PM $ 0.0₆624
+0.84%
$ 13.78 million $ 57,776
Jun 12, 7 PM $ 0.0₆622
+0.59%
$ 13.73 million $ 56,995
Jun 12, 6 PM $ 0.0₆618
-1.23%
$ 13.65 million $ 57,236
Jun 12, 5 PM $ 0.0₆619
-1.29%
$ 13.67 million $ 59,713
Jun 12, 4 PM $ 0.0₆618
-2.19%
$ 13.65 million $ 59,969
Jun 12, 3 PM $ 0.0₆634
+0.34%
$ 14 million $ 59,957
Jun 12, 2 PM $ 0.0₆631
+1.25%
$ 13.93 million $ 60,943
Jun 12, 1 PM $ 0.0₆622
+0.34%
$ 13.73 million $ 59,498
Jun 12, 12 PM $ 0.0₆632
+1.41%
$ 13.95 million $ 60,171
Jun 12, 11 AM $ 0.0₆616
-1.59%
$ 13.6 million $ 59,001
Jun 12, 10 AM $ 0.0₆627
+0.81%
$ 13.85 million $ 82,417
Jun 12, 9 AM $ 0.0₆627
+1.61%
$ 13.84 million $ 81,443
Jun 12, 8 AM $ 0.0₆631
+0.03%
$ 13.93 million $ 82,280
Jun 12, 7 AM $ 0.0₆617
-0.62%
$ 13.62 million $ 81,920
Jun 12, 6 AM $ 0.0₆621
+0.48%
$ 13.71 million $ 80,162
Jun 12, 5 AM $ 0.0₆619
-1.69%
$ 13.66 million $ 81,499
Jun 12, 4 AM $ 0.0₆63
+0.54%
$ 13.89 million $ 81,351
Jun 12, 3 AM $ 0.0₆626
-0.05%
$ 13.81 million $ 80,615
Jun 12, 2 AM $ 0.0₆629
+2.17%
$ 13.89 million $ 81,480
Jun 12, 1 AM $ 0.0₆616
-0.50%
$ 13.59 million $ 80,746