Any Inu Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₆988
-0.11%
$ 21.8 million $ 97,476
Apr 26, 7 PM $ 0.0₅1
-7.99%
$ 22.17 million $ 54,550
Apr 26, 6 PM $ 0.0₅109
+1.03%
$ 24.11 million $ 43,929
Apr 26, 5 PM $ 0.0₅108
+5.22%
$ 23.84 million $ 43,258
Apr 26, 4 PM $ 0.0₆989
+1.79%
$ 21.84 million $ 94,512
Apr 26, 3 PM $ 0.0₆972
-1.37%
$ 21.45 million $ 95,218
Apr 26, 2 PM $ 0.0₆986
+0.30%
$ 21.76 million $ 98,389
Apr 26, 1 PM $ 0.0₅1
+0.80%
$ 22.16 million $ 55,814
Apr 26, 12 PM $ 0.0₆984
+0.00%
$ 21.72 million $ 56,073
Apr 26, 11 AM $ 0.0₆967
+0.37%
$ 21.35 million $ 96,723
Apr 26, 10 AM $ 0.0₆964
-3.82%
$ 21.28 million $ 94,641
Apr 26, 9 AM $ 0.0₅107
-0.46%
$ 23.67 million $ 43,030
Apr 26, 8 AM $ 0.0₅108
+4.81%
$ 23.79 million $ 44,447
Apr 26, 7 AM $ 0.0₅103
+6.21%
$ 22.71 million $ 96,010
Apr 26, 6 AM $ 0.0₆97
-0.10%
$ 21.4 million $ 94,997
Apr 26, 5 AM $ 0.0₆97
-5.53%
$ 21.42 million $ 93,089
Apr 26, 4 AM $ 0.0₅103
+3.38%
$ 22.66 million $ 95,048
Apr 26, 3 AM $ 0.0₆992
+1.29%
$ 21.9 million $ 53,119
Apr 26, 2 AM $ 0.0₆98
+0.58%
$ 21.62 million $ 95,704
Apr 26, 1 AM $ 0.0₆975
+0.70%
$ 21.53 million $ 95,008
Apr 26, 12 AM $ 0.0₆974
-0.33%
$ 21.49 million $ 93,622
Apr 25, 11 PM $ 0.0₆977
+0.03%
$ 21.57 million $ 92,468
Apr 25, 10 PM $ 0.0₆978
+0.64%
$ 21.58 million $ 92,156
Apr 25, 9 PM $ 0.0₆972
-0.52%
$ 21.46 million $ 91,072
Apr 25, 8 PM $ 0.0₆977
-4.40%
$ 21.57 million $ 92,622
Apr 25, 7 PM $ 0.0₅102
+3.69%
$ 22.57 million $ 91,675
Apr 25, 6 PM $ 0.0₅1
+4.83%
$ 22.14 million $ 50,495
Apr 25, 5 PM $ 0.0₆957
+0.26%
$ 21.12 million $ 90,006
Apr 25, 4 PM $ 0.0₆964
-3.76%
$ 21.27 million $ 90,322
Apr 25, 3 PM $ 0.0₆972
-3.05%
$ 21.45 million $ 90,893
Apr 25, 2 PM $ 0.0₆983
+0.20%
$ 21.71 million $ 49,791
Apr 25, 1 PM $ 0.0₆982
+0.44%
$ 21.69 million $ 48,991
Apr 25, 12 PM $ 0.0₆991
-2.41%
$ 21.87 million $ 50,168
Apr 25, 11 AM $ 0.0₅102
+2.23%
$ 22.41 million $ 88,236
Apr 25, 10 AM $ 0.0₆984
+1.60%
$ 21.73 million $ 50,760
Apr 25, 9 AM $ 0.0₆968
+0.75%
$ 21.37 million $ 89,402
Apr 25, 8 AM $ 0.0₆979
-0.68%
$ 21.6 million $ 51,148
Apr 25, 7 AM $ 0.0₆985
-0.72%
$ 21.75 million $ 50,334
Apr 25, 6 AM $ 0.0₆985
+1.57%
$ 21.74 million $ 50,993
Apr 25, 5 AM $ 0.0₆959
-1.35%
$ 21.16 million $ 92,444
Apr 25, 4 AM $ 0.0₆965
+0.35%
$ 21.31 million $ 93,622
Apr 25, 3 AM $ 0.0₆961
-0.22%
$ 21.22 million $ 93,329
Apr 25, 2 AM $ 0.0₆964
-9.81%
$ 21.28 million $ 92,301
Apr 25, 1 AM $ 0.0₅107
+0.83%
$ 23.61 million $ 43,027
Apr 25, 12 AM $ 0.0₅106
+0.35%
$ 23.45 million $ 43,355
Apr 24, 11 PM $ 0.0₅106
-0.07%
$ 23.39 million $ 44,332
Apr 24, 10 PM $ 0.0₅106
-0.69%
$ 23.36 million $ 44,510
Apr 24, 9 PM $ 0.0₅107
+3.94%
$ 23.51 million $ 44,951
Apr 24, 8 PM $ 0.0₅102
+2.94%
$ 22.62 million $ 101,218
Apr 24, 7 PM $ 0.0₅1
+2.57%
$ 22.06 million $ 59,755