Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.0000189
-8.20%
$416.83 million $581,229
May 20, 2024 $0.0000205
-0.16%
$453.94 million $775,502
May 19, 2024 $0.0000206
-4.30%
$454.66 million $429,597
May 18, 2024 $0.0000215
+2.62%
$475.41 million $477,196
May 17, 2024 $0.000021
-6.66%
$463.58 million $863,273
May 16, 2024 $0.0000225
-5.43%
$496.79 million $367,003
May 15, 2024 $0.0000238
+8.75%
$525.53 million $575,399
May 14, 2024 $0.0000219
-8.75%
$483.22 million $502,869
May 13, 2024 $0.000024
+0.19%
$529.55 million $257,927
May 12, 2024 $0.0000239
-1.03%
$528.54 million $399,914
May 11, 2024 $0.0000242
+1.35%
$534.03 million $445,567
May 10, 2024 $0.0000239
-6.42%
$526.89 million $534,086
May 9, 2024 $0.0000255
-3.75%
$563.06 million $373,606
May 8, 2024 $0.0000265
-5.58%
$585.03 million $399,574
May 7, 2024 $0.0000281
-3.40%
$619.72 million $494,473
May 6, 2024 $0.000029
-1.44%
$641.51 million $525,822
May 5, 2024 $0.0000295
+4.71%
$650.96 million $541,118
May 4, 2024 $0.0000281
-2.70%
$621.65 million $425,435
May 3, 2024 $0.000029
+22.51%
$639.66 million $596,109
May 2, 2024 $0.0000238
+7.40%
$525.43 million $499,831
May 1, 2024 $0.0000222
-2.24%
$489.28 million $518,888
Apr 30, 2024 $0.0000227
-8.34%
$502.54 million $479,789
Apr 29, 2024 $0.0000248
-5.61%
$548.25 million $482,338
Apr 28, 2024 $0.0000263
+1.19%
$580.83 million $424,746
Apr 27, 2024 $0.000026
-3.84%
$574.19 million $812,895
Apr 26, 2024 $0.000027
-1.12%
$597.12 million $476,792
Apr 25, 2024 $0.0000273
+5.55%
$603.92 million $512,259
Apr 24, 2024 $0.0000259
-13.51%
$572.17 million $554,746
Apr 23, 2024 $0.0000299
-0.69%
$661.51 million $588,973
Apr 22, 2024 $0.0000302
+4.17%
$666.12 million $548,986
Apr 21, 2024 $0.0000289
+1.43%
$639.42 million $644,284
Apr 20, 2024 $0.0000285
+9.75%
$630.32 million $480,879
Apr 19, 2024 $0.000026
+1.96%
$574.49 million $633,737
Apr 18, 2024 $0.0000255
+2.46%
$563.45 million $472,278
Apr 17, 2024 $0.0000249
-10.05%
$549.89 million $649,489
Apr 16, 2024 $0.0000277
-5.57%
$611.26 million $521,782
Apr 15, 2024 $0.0000293
+0.40%
$647.3 million $615,910
Apr 14, 2024 $0.0000292
+18.19%
$644.71 million $548,870
Apr 13, 2024 $0.0000246
-15.10%
$543.01 million $611,248
Apr 12, 2024 $0.000029
-15.69%
$639.7 million $630,886
Apr 11, 2024 $0.0000344
-9.06%
$759.04 million $1.03 million
Apr 10, 2024 $0.0000378
-2.15%
$834.53 million $606,717
Apr 9, 2024 $0.0000386
-8.75%
$852.85 million $804,921
Apr 8, 2024 $0.0000423
-3.14%
$935.74 million $860,920
Apr 7, 2024 $0.0000437
-2.21%
$966.02 million $742,903
Apr 6, 2024 $0.0000447
+9.99%
$988.13 million $844,972
Apr 5, 2024 $0.0000407
-3.79%
$898.59 million $865,915
Apr 4, 2024 $0.0000423
-10.91%
$933.95 million $1.02 million
Apr 3, 2024 $0.0000474
+1.56%
$1.05 billion $785,699
Apr 2, 2024 $0.0000467
-3.98%
$1.03 billion $825,101