Any Inu Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₅1
+2.57%
$ 22.06 million $ 59,755
Apr 24, 6 PM $ 0.0₆968
-0.96%
$ 21.36 million $ 102,789
Apr 24, 5 PM $ 0.0₆969
+0.83%
$ 21.38 million $ 101,891
Apr 24, 4 PM $ 0.0₆96
-0.86%
$ 21.19 million $ 100,516
Apr 24, 3 PM $ 0.0₆971
-4.99%
$ 21.42 million $ 100,177
Apr 24, 2 PM $ 0.0₅102
+0.61%
$ 22.57 million $ 99,312
Apr 24, 1 PM $ 0.0₅102
+5.40%
$ 22.58 million $ 99,660
Apr 24, 12 PM $ 0.0₆971
-0.47%
$ 21.42 million $ 100,548
Apr 24, 11 AM $ 0.0₆972
-0.97%
$ 21.45 million $ 101,244
Apr 24, 10 AM $ 0.0₆982
-0.06%
$ 21.66 million $ 55,679
Apr 24, 9 AM $ 0.0₆982
+1.82%
$ 21.68 million $ 55,440
Apr 24, 8 AM $ 0.0₆962
-3.85%
$ 21.24 million $ 98,924
Apr 24, 7 AM $ 0.0₆993
+0.90%
$ 21.92 million $ 57,340
Apr 24, 6 AM $ 0.0₅1
-0.73%
$ 22.09 million $ 57,388
Apr 24, 5 AM $ 0.0₅101
-1.21%
$ 22.23 million $ 97,721
Apr 24, 4 AM $ 0.0₅102
+10.43%
$ 22.49 million $ 99,120
Apr 24, 3 AM $ 0.0₆923
+0.67%
$ 20.36 million $ 41,649
Apr 24, 2 AM $ 0.0₆92
-4.78%
$ 20.3 million $ 42,404
Apr 24, 1 AM $ 0.0₆959
-0.36%
$ 21.17 million $ 99,239
Apr 24, 12 AM $ 0.0₆972
-3.76%
$ 21.45 million $ 99,063
Apr 23, 11 PM $ 0.0₅101
-1.60%
$ 22.28 million $ 97,035
Apr 23, 10 PM $ 0.0₅103
+1.58%
$ 22.65 million $ 97,362
Apr 23, 9 PM $ 0.0₅101
-0.08%
$ 22.3 million $ 95,057
Apr 23, 8 PM $ 0.0₅101
+0.54%
$ 22.34 million $ 95,048
Apr 23, 7 PM $ 0.0₅101
-0.52%
$ 22.36 million $ 94,769
Apr 23, 6 PM $ 0.0₅102
+5.55%
$ 22.44 million $ 95,657
Apr 23, 5 PM $ 0.0₆964
+0.14%
$ 21.27 million $ 95,846
Apr 23, 4 PM $ 0.0₆972
+0.40%
$ 21.45 million $ 95,953
Apr 23, 3 PM $ 0.0₆968
-4.90%
$ 21.37 million $ 98,434
Apr 23, 2 PM $ 0.0₅101
-0.34%
$ 22.39 million $ 100,204
Apr 23, 1 PM $ 0.0₅1
-1.20%
$ 22.15 million $ 97,719
Apr 23, 12 PM $ 0.0₅102
-0.52%
$ 22.4 million $ 98,997
Apr 23, 11 AM $ 0.0₅1
+2.24%
$ 22.14 million $ 98,671
Apr 23, 10 AM $ 0.0₆984
-1.69%
$ 21.72 million $ 55,909
Apr 23, 9 AM $ 0.0₅1
+0.39%
$ 22.12 million $ 56,798
Apr 23, 8 AM $ 0.0₆98
-3.35%
$ 21.63 million $ 55,399
Apr 23, 7 AM $ 0.0₅102
-0.84%
$ 22.43 million $ 99,382
Apr 23, 6 AM $ 0.0₅102
+5.91%
$ 22.57 million $ 99,803
Apr 23, 5 AM $ 0.0₆975
+1.00%
$ 21.52 million $ 99,214
Apr 23, 4 AM $ 0.0₆964
-5.55%
$ 21.28 million $ 97,591
Apr 23, 3 AM $ 0.0₅102
-3.21%
$ 22.53 million $ 98,933
Apr 23, 2 AM $ 0.0₅106
+2.46%
$ 23.3 million $ 43,439
Apr 23, 1 AM $ 0.0₅102
-0.06%
$ 22.5 million $ 98,572
Apr 23, 12 AM $ 0.0₅102
-4.29%
$ 22.51 million $ 98,854
Apr 22, 11 PM $ 0.0₅107
-0.29%
$ 23.59 million $ 43,595
Apr 22, 10 PM $ 0.0₅107
-0.77%
$ 23.62 million $ 45,262
Apr 22, 9 PM $ 0.0₅108
+5.58%
$ 23.78 million $ 45,918
Apr 22, 8 PM $ 0.0₅102
+2.89%
$ 22.53 million $ 99,636
Apr 22, 7 PM $ 0.0₆992
+1.71%
$ 21.9 million $ 58,077
Apr 22, 6 PM $ 0.0₆975
+0.45%
$ 21.53 million $ 100,887