Any Inu Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0₆619
-1.15%
$ 13.66 million $ 59,307
Jun 11, 11 PM $ 0.0₆619
-1.86%
$ 13.67 million $ 58,663
Jun 11, 10 PM $ 0.0₆634
+1.93%
$ 13.99 million $ 60,767
Jun 11, 9 PM $ 0.0₆619
-0.12%
$ 13.66 million $ 59,054
Jun 11, 8 PM $ 0.0₆62
+0.44%
$ 13.68 million $ 84,792
Jun 11, 7 PM $ 0.0₆617
-0.89%
$ 13.62 million $ 83,877
Jun 11, 6 PM $ 0.0₆623
+0.69%
$ 13.75 million $ 85,860
Jun 11, 5 PM $ 0.0₆621
-1.57%
$ 13.71 million $ 84,859
Jun 11, 4 PM $ 0.0₆63
-2.07%
$ 13.91 million $ 59,406
Jun 11, 3 PM $ 0.0₆643
+2.93%
$ 14.19 million $ 83,593
Jun 11, 2 PM $ 0.0₆625
+0.82%
$ 13.8 million $ 82,577
Jun 11, 1 PM $ 0.0₆62
+0.78%
$ 13.68 million $ 80,535
Jun 11, 12 PM $ 0.0₆615
-1.76%
$ 13.58 million $ 80,619
Jun 11, 11 AM $ 0.0₆629
+1.43%
$ 13.88 million $ 56,269
Jun 11, 10 AM $ 0.0₆633
+1.40%
$ 13.97 million $ 55,115
Jun 11, 9 AM $ 0.0₆624
-0.77%
$ 13.78 million $ 55,385
Jun 11, 8 AM $ 0.0₆625
+0.49%
$ 13.8 million $ 57,361
Jun 11, 7 AM $ 0.0₆622
+0.50%
$ 13.73 million $ 82,810
Jun 11, 6 AM $ 0.0₆619
-0.64%
$ 13.67 million $ 84,771
Jun 11, 5 AM $ 0.0₆62
+0.77%
$ 13.69 million $ 84,377
Jun 11, 4 AM $ 0.0₆618
-0.95%
$ 13.64 million $ 85,511
Jun 11, 3 AM $ 0.0₆623
+1.58%
$ 13.75 million $ 85,350
Jun 11, 2 AM $ 0.0₆613
-1.33%
$ 13.53 million $ 83,919
Jun 11, 1 AM $ 0.0₆618
-2.50%
$ 13.64 million $ 58,261
Jun 11, 12 AM $ 0.0₆634
-0.23%
$ 13.99 million $ 83,236
Jun 10, 11 PM $ 0.0₆635
+3.97%
$ 14.03 million $ 83,534
Jun 10, 10 PM $ 0.0₆612
-0.72%
$ 13.5 million $ 83,442
Jun 10, 9 PM $ 0.0₆613
-0.38%
$ 13.54 million $ 83,528
Jun 10, 8 PM $ 0.0₆616
+0.01%
$ 13.59 million $ 83,163
Jun 10, 7 PM $ 0.0₆615
+0.59%
$ 13.57 million $ 82,744
Jun 10, 6 PM $ 0.0₆611
-0.14%
$ 13.48 million $ 82,506
Jun 10, 5 PM $ 0.0₆612
-0.49%
$ 13.5 million $ 82,613
Jun 10, 4 PM $ 0.0₆615
-1.00%
$ 13.57 million $ 82,625
Jun 10, 3 PM $ 0.0₆621
-3.37%
$ 13.7 million $ 85,221
Jun 10, 2 PM $ 0.0₆642
-0.64%
$ 14.18 million $ 85,536
Jun 10, 1 PM $ 0.0₆647
+1.36%
$ 14.28 million $ 87,270
Jun 10, 12 PM $ 0.0₆639
+3.53%
$ 14.1 million $ 85,917
Jun 10, 11 AM $ 0.0₆636
+1.58%
$ 14.04 million $ 86,113
Jun 10, 10 AM $ 0.0₆621
-2.46%
$ 13.71 million $ 59,243
Jun 10, 9 AM $ 0.0₆635
+0.57%
$ 14.01 million $ 85,947
Jun 10, 8 AM $ 0.0₆634
+1.79%
$ 14 million $ 85,655
Jun 10, 7 AM $ 0.0₆618
-1.70%
$ 13.65 million $ 56,587
Jun 10, 6 AM $ 0.0₆625
+1.68%
$ 13.8 million $ 58,550
Jun 10, 5 AM $ 0.0₆614
-0.20%
$ 13.56 million $ 87,767
Jun 10, 4 AM $ 0.0₆611
-1.37%
$ 13.48 million $ 87,631
Jun 10, 3 AM $ 0.0₆638
-1.30%
$ 14.08 million $ 86,106
Jun 10, 2 AM $ 0.0₆645
-0.59%
$ 14.25 million $ 87,193
Jun 10, 1 AM $ 0.0₆644
+5.44%
$ 14.22 million $ 85,955
Jun 10, 12 AM $ 0.0₆614
-0.36%
$ 13.55 million $ 85,070
Jun 9, 11 PM $ 0.0₆617
-0.85%
$ 13.63 million $ 85,514