Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.0000488
-15.88%
$1.08 billion $1.18 million
Mar 31, 2024 $0.000058
-6.00%
$1.28 billion $654,822
Mar 30, 2024 $0.0000618
-11.26%
$1.37 billion $1 million
Mar 29, 2024 $0.0000697
+15.91%
$1.54 billion $1.32 million
Mar 28, 2024 $0.0000601
-9.22%
$1.33 billion $711,780
Mar 27, 2024 $0.0000662
-4.32%
$1.46 billion $603,742
Mar 26, 2024 $0.0000692
-4.32%
$1.53 billion $938,619
Mar 25, 2024 $0.0000723
+35.76%
$1.6 billion $2.22 million
Mar 24, 2024 $0.0000533
+15.08%
$1.18 billion $846,834
Mar 23, 2024 $0.0000463
-5.87%
$1.02 billion $728,094
Mar 22, 2024 $0.0000492
-2.02%
$1.09 billion $634,739
Mar 21, 2024 $0.0000502
-6.59%
$1.11 billion $726,507
Mar 20, 2024 $0.0000537
+51.66%
$1.19 billion $1.09 million
Mar 19, 2024 $0.0000354
-0.05%
$782.7 million $1.27 million
Mar 18, 2024 $0.0000355
-14.81%
$783.48 million $2.31 million
Mar 17, 2024 $0.000042
-0.42%
$927.09 million $1.24 million
Mar 16, 2024 $0.0000421
-19.40%
$930.87 million $3.01 million
Mar 15, 2024 $0.0000523
-24.87%
$1.16 billion $1.33 million
Mar 14, 2024 $0.0000696
-1.15%
$1.54 billion $959,566
Mar 13, 2024 $0.0000704
+9.26%
$1.56 billion $1.59 million
Mar 12, 2024 $0.0000644
-11.12%
$1.42 billion $973,025
Mar 11, 2024 $0.0000725
-14.59%
$1.6 billion $1.02 million
Mar 10, 2024 $0.0000849
+9.65%
$1.88 billion $1.89 million
Mar 9, 2024 $0.0000774
+5.90%
$1.71 billion $1.65 million
Mar 8, 2024 $0.0000734
+5.82%
$1.62 billion $2.25 million
Mar 7, 2024 $0.0000693
-20.42%
$1.53 billion $1.68 million
Mar 6, 2024 $0.0000871
+30.28%
$1.93 billion $3.33 million
Mar 5, 2024 $0.000067
-22.24%
$1.48 billion $4.69 million
Mar 4, 2024 $0.0000861
+0.39%
$1.9 billion $8.88 million
Mar 3, 2024 $0.0000858
+40.98%
$1.9 billion $6.59 million
Mar 2, 2024 $0.0000608
+25.14%
$1.34 billion $3.72 million
Mar 1, 2024 $0.0000465
+53.96%
$1.03 billion $4.53 million
Feb 29, 2024 $0.0000306
+26.66%
$676.5 million $840,865
Feb 28, 2024 $0.0000242
+3.58%
$533.81 million $767,894
Feb 27, 2024 $0.0000233
+17.97%
$515.29 million $593,911
Feb 26, 2024 $0.0000198
-73.96%
$436.79 million $863,000
Feb 25, 2024 $0.0000759
+421.70%
$1.68 billion $43,671
Feb 24, 2024 $0.0000146
+4.62%
$322.27 million $108,803
Feb 23, 2024 $0.0000139
-0.59%
$307.72 million $307,106
Feb 22, 2024 $0.000014
+2.85%
$309.53 million $370,188
Feb 21, 2024 $0.0000395
-38.44%
$872.46 million $12,470
Feb 20, 2024 $0.0000641
+528.82%
$1.42 billion $15,184
Feb 19, 2024 $0.0000102
+4.67%
$225.42 million $1.38 million
Feb 18, 2024 $0.0₅975
+10.86%
$215.27 million $383,986
Feb 17, 2024 $0.0₅88
+6.46%
$194.23 million $169,866
Feb 16, 2024 $0.0₅826
+0.56%
$182.47 million $426,357
Feb 15, 2024 $0.0₅822
+15.24%
$181.42 million $533,556
Feb 14, 2024 $0.0₅713
+10.52%
$157.43 million $324,233
Feb 13, 2024 $0.0₅645
+1.70%
$142.46 million $370,567
Feb 12, 2024 $0.0₅634
-10.92%
$140.03 million $4.25 million