Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.0₆928
+1.24%
$20.48 million $2,418
Sep 12, 3 PM $0.0₆918
+0.07%
$20.27 million $2,467
Sep 12, 2 PM $0.0₆96
+0.09%
$21.18 million $2,386
Sep 12, 1 PM $0.0₆961
+2.43%
$21.2 million $1,434
Sep 12, 12 PM $0.0₆966
+3.20%
$21.31 million $1,441
Sep 12, 10 AM $0.0₆965
+0.00%
$21.3 million $2,565
Sep 12, 9 AM $0.0₆938
-0.01%
$20.7 million $2,534
Sep 12, 8 AM $0.0₆964
+0.00%
$21.27 million $2,542
Sep 12, 7 AM $0.0₆964
+1.75%
$21.26 million $2,542
Sep 12, 6 AM $0.0₆947
+0.35%
$20.89 million $2,423
Sep 12, 5 AM $0.0₆943
+2.59%
$20.82 million $2,239
Sep 12, 4 AM $0.0₆932
+0.00%
$20.56 million $1,126
Sep 12, 3 AM $0.0₆931
+0.28%
$20.55 million $2,248
Sep 12, 2 AM $0.0₆939
-0.09%
$20.72 million $2,221
Sep 12, 1 AM $0.0₆942
+0.00%
$20.79 million $2,123
Sep 12, 12 AM $0.0₆941
+0.00%
$20.76 million $2,189
Sep 11, 11 PM $0.0₆941
+0.00%
$20.76 million $2,219
Sep 11, 10 PM $0.0₆95
-0.24%
$20.97 million $2,355
Sep 11, 9 PM $0.0₆955
-0.74%
$21.08 million $2,291
Sep 11, 8 PM $0.0₆959
+0.00%
$21.16 million $2,167
Sep 11, 7 PM $0.0₆95
+2.19%
$20.97 million $2,175
Sep 11, 6 PM $0.0₆926
+0.20%
$20.44 million $2,162
Sep 11, 5 PM $0.0₆959
+0.38%
$21.16 million $2,132
Sep 11, 4 PM $0.0₆954
+0.54%
$21.06 million $1,848
Sep 11, 3 PM $0.0₆953
+1.32%
$21.02 million $559
Sep 11, 2 PM $0.0₆945
+1.26%
$20.85 million $348
Sep 11, 1 PM $0.0₆915
-0.01%
$20.2 million $259
Sep 11, 12 PM $0.0₆916
+1.80%
$20.22 million $162
Sep 11, 11 AM $0.0₆9
+0.15%
$19.87 million $494
Sep 11, 10 AM $0.0₆899
+0.00%
$19.85 million $407
Sep 11, 9 AM $0.0₆918
+0.00%
$20.26 million $408
Sep 11, 8 AM $0.0₆918
+1.14%
$20.26 million $411
Sep 11, 7 AM $0.0₆909
+0.00%
$20.06 million $131
Sep 11, 6 AM $0.0₆911
+0.00%
$20.11 million $189
Sep 11, 5 AM $0.0₆912
+0.00%
$20.12 million $969
Sep 11, 3 AM $0.0₆902
-0.40%
$19.91 million $950
Sep 11, 2 AM $0.0₆911
+0.00%
$20.11 million $1,191
Sep 11, 12 AM $0.0₆908
+0.83%
$20.04 million $1,292
Sep 10, 11 PM $0.0₆905
+0.00%
$19.97 million $1,403
Sep 10, 10 PM $0.0₆901
-0.43%
$19.88 million $621
Sep 10, 9 PM $0.0₆906
-0.03%
$19.99 million $1,652
Sep 10, 8 PM $0.0₆911
-0.08%
$20.1 million $1,634
Sep 10, 7 PM $0.0₆913
+0.91%
$20.15 million $1,675
Sep 10, 4 PM $0.0₆914
+0.04%
$20.18 million $1,766
Sep 10, 3 PM $0.0₆907
-0.74%
$20.02 million $1,785
Sep 10, 2 PM $0.0₆914
-0.39%
$20.17 million $1,774
Sep 10, 1 PM $0.0₆907
-0.35%
$20.02 million $1,333
Sep 10, 12 PM $0.0₆91
-0.50%
$20.09 million $1,321
Sep 10, 11 AM $0.0₆922
+0.00%
$20.35 million $880
Sep 10, 8 AM $0.0₆923
+0.53%
$20.37 million $1,909