Any Inu Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0₆975
+0.45%
$ 21.53 million $ 100,887
Apr 22, 5 PM $ 0.0₆971
-9.12%
$ 21.43 million $ 101,358
Apr 22, 4 PM $ 0.0₅107
-1.00%
$ 23.55 million $ 44,619
Apr 22, 3 PM $ 0.0₅108
+5.07%
$ 23.81 million $ 44,451
Apr 22, 2 PM $ 0.0₅103
+4.42%
$ 22.65 million $ 99,611
Apr 22, 1 PM $ 0.0₆996
+2.41%
$ 21.99 million $ 57,389
Apr 22, 12 PM $ 0.0₆973
-0.77%
$ 21.47 million $ 101,122
Apr 22, 11 AM $ 0.0₆981
+1.32%
$ 21.66 million $ 102,146
Apr 22, 10 AM $ 0.0₆969
-0.07%
$ 21.38 million $ 100,853
Apr 22, 9 AM $ 0.0₆97
-0.10%
$ 21.4 million $ 100,934
Apr 22, 8 AM $ 0.0₆977
+0.43%
$ 21.57 million $ 101,239
Apr 22, 7 AM $ 0.0₆972
-5.52%
$ 21.45 million $ 100,132
Apr 22, 6 AM $ 0.0₅103
+0.51%
$ 22.69 million $ 99,330
Apr 22, 5 AM $ 0.0₅103
+6.55%
$ 22.67 million $ 100,565
Apr 22, 4 AM $ 0.0₆964
-0.53%
$ 21.28 million $ 99,741
Apr 22, 3 AM $ 0.0₆971
+0.26%
$ 21.44 million $ 99,441
Apr 22, 2 AM $ 0.0₆986
-2.50%
$ 21.76 million $ 99,420
Apr 22, 1 AM $ 0.0₅101
+0.23%
$ 22.29 million $ 98,698
Apr 22, 12 AM $ 0.0₅101
-0.81%
$ 22.21 million $ 97,271
Apr 21, 11 PM $ 0.0₅101
+0.09%
$ 22.4 million $ 98,063
Apr 21, 10 PM $ 0.0₅101
+0.13%
$ 22.36 million $ 97,693
Apr 21, 9 PM $ 0.0₅101
-0.61%
$ 22.34 million $ 97,421
Apr 21, 8 PM $ 0.0₅102
+3.43%
$ 22.47 million $ 99,390
Apr 21, 7 PM $ 0.0₆963
-3.62%
$ 21.26 million $ 98,397
Apr 21, 6 PM $ 0.0₅1
+4.59%
$ 22.06 million $ 58,118
Apr 21, 5 PM $ 0.0₆956
+3.45%
$ 21.1 million $ 97,749
Apr 21, 4 PM $ 0.0₆925
+0.33%
$ 20.42 million $ 44,305
Apr 21, 3 PM $ 0.0₆952
-0.84%
$ 21.02 million $ 98,748
Apr 21, 2 PM $ 0.0₆97
-0.44%
$ 21.42 million $ 100,273
Apr 21, 1 PM $ 0.0₆959
-0.47%
$ 21.18 million $ 99,333
Apr 21, 12 PM $ 0.0₆955
-3.53%
$ 21.08 million $ 100,213
Apr 21, 11 AM $ 0.0₆994
+2.54%
$ 21.93 million $ 57,418
Apr 21, 10 AM $ 0.0₆958
-3.53%
$ 21.14 million $ 101,743
Apr 21, 9 AM $ 0.0₅1
+3.44%
$ 22.15 million $ 59,862
Apr 21, 8 AM $ 0.0₆959
+0.17%
$ 21.18 million $ 102,132
Apr 21, 7 AM $ 0.0₆959
-5.84%
$ 21.17 million $ 101,666
Apr 21, 6 AM $ 0.0₅101
+0.29%
$ 22.32 million $ 101,633
Apr 21, 5 AM $ 0.0₅102
+0.36%
$ 22.45 million $ 99,149
Apr 21, 4 AM $ 0.0₅102
-0.01%
$ 22.46 million $ 99,461
Apr 21, 3 AM $ 0.0₅102
+0.45%
$ 22.47 million $ 99,719
Apr 21, 2 AM $ 0.0₅101
+0.68%
$ 22.36 million $ 99,839
Apr 21, 1 AM $ 0.0₅101
+0.14%
$ 22.21 million $ 99,072
Apr 21, 12 AM $ 0.0₅101
+0.72%
$ 22.39 million $ 96,728
Apr 20, 11 PM $ 0.0₅101
+0.48%
$ 22.22 million $ 97,175
Apr 20, 10 PM $ 0.0₅1
+1.39%
$ 22.11 million $ 96,551
Apr 20, 9 PM $ 0.0₆989
-0.89%
$ 21.83 million $ 57,234
Apr 20, 8 PM $ 0.0₆991
-1.79%
$ 21.88 million $ 58,188
Apr 20, 7 PM $ 0.0₅101
+0.55%
$ 22.27 million $ 97,215
Apr 20, 6 PM $ 0.0₅101
+1.43%
$ 22.34 million $ 95,387
Apr 20, 5 PM $ 0.0₆983
-1.86%
$ 21.7 million $ 56,844