Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.0₅634
-10.92%
$140.03 million $4.25 million
Feb 11, 2024 $0.0₅712
+10.07%
$157.19 million $360,999
Feb 10, 2024 $0.0₅647
-3.25%
$142.81 million $300,212
Feb 9, 2024 $0.0₅663
-21.64%
$146.54 million $158,826
Feb 8, 2024 $0.0₅847
-8.94%
$187.02 million $211,898
Feb 7, 2024 $0.0₅93
+1.92%
$205.37 million $243,007
Feb 6, 2024 $0.0₅912
+3.90%
$201.52 million $280,521
Feb 5, 2024 $0.0₅863
-6.40%
$190.57 million $274,516
Feb 4, 2024 $0.0₅922
-8.47%
$203.61 million $210,787
Feb 3, 2024 $0.0000101
-0.09%
$222.43 million $322,991
Feb 2, 2024 $0.0000101
+9.30%
$222.64 million $293,497
Feb 1, 2024 $0.0₅922
-0.02%
$203.64 million $135,368
Jan 31, 2024 $0.0₅923
-77.31%
$203.83 million $360,961
Jan 30, 2024 $0.0000407
+243.18%
$898.18 million $23,331
Jan 29, 2024 $0.0000118
+43.62%
$261.62 million $150,432
Jan 28, 2024 $0.0₅825
+7.01%
$182.16 million $9,323
Jan 27, 2024 $0.0₅771
+11.70%
$170.23 million $78,337
Jan 26, 2024 $0.0₅69
-79.32%
$152.38 million $111,015
Jan 25, 2024 $0.0000332
+326.29%
$734.11 million $37,852
Jan 24, 2024 $0.0₅781
+55.72%
$172.5 million $226,016
Jan 23, 2024 $0.0₅502
-26.64%
$110.79 million $202,772
Jan 22, 2024 $0.0₅683
-10.85%
$150.97 million $409,150
Jan 21, 2024 $0.0₅767
-23.38%
$169.39 million $347,783
Jan 20, 2024 $0.0000104
-3.03%
$230.28 million $4,530
Jan 19, 2024 $0.0000107
-2.73%
$237.44 million $582,243
Jan 18, 2024 $0.000011
-8.10%
$243.35 million $438,077
Jan 17, 2024 $0.000012
-16.35%
$264.69 million $586,714
Jan 16, 2024 $0.0000139
-1.54%
$306.87 million $727,501
Jan 15, 2024 $0.0000141
-8.67%
$311.94 million $346,692
Jan 14, 2024 $0.0000155
-3.90%
$341.62 million $445,288
Jan 13, 2024 $0.0000161
+16.32%
$355.4 million $525,840
Jan 12, 2024 $0.0000138
+4.69%
$305.61 million $807,818
Jan 11, 2024 $0.0000132
+23.94%
$291.93 million $602,850
Jan 10, 2024 $0.0000107
-11.02%
$235.74 million $530,814
Jan 9, 2024 $0.000012
-2.80%
$264.81 million $970,733
Jan 8, 2024 $0.0000123
-16.80%
$272.44 million $1.2 million
Jan 7, 2024 $0.0000152
-2.64%
$336.92 million $1.24 million
Jan 6, 2024 $0.0000156
+38.19%
$345.95 million $1.06 million
Jan 5, 2024 $0.0000112
-42.37%
$247.53 million $528,566
Jan 4, 2024 $0.0000194
-1.85%
$429.69 million $1.96 million
Jan 3, 2024 $0.0000198
+4.76%
$437.69 million $7.4 million
Download