Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.0₆923
+0.53%
$20.37 million $1,909
Sep 10, 6 AM $0.0₆923
+0.00%
$20.36 million $1,863
Sep 10, 5 AM $0.0₆928
-0.06%
$20.48 million $1,835
Sep 10, 4 AM $0.0₆926
+0.00%
$20.43 million $2,035
Sep 10, 3 AM $0.0₆928
+0.00%
$20.48 million $2,067
Sep 10, 2 AM $0.0₆924
-0.15%
$20.39 million $2,063
Sep 10, 1 AM $0.0₆925
+0.07%
$20.42 million $2,060
Sep 10, 12 AM $0.0₆926
-0.26%
$20.43 million $1,540
Sep 9, 10 PM $0.0₆919
-0.05%
$20.28 million $1,851
Sep 9, 9 PM $0.0₆921
+0.48%
$20.33 million $1,755
Sep 9, 8 PM $0.0₆93
-0.03%
$20.53 million $1,792
Sep 9, 7 PM $0.0₆928
-0.16%
$20.49 million $1,796
Sep 9, 6 PM $0.0₆935
+0.00%
$20.64 million $1,897
Sep 9, 5 PM $0.0₆928
+0.20%
$20.48 million $1,931
Sep 9, 4 PM $0.0₆931
+0.39%
$20.54 million $1,895
Sep 9, 3 PM $0.0₆924
-1.19%
$20.4 million $1,732
Sep 9, 2 PM $0.0₆925
+0.00%
$20.42 million $654
Sep 9, 1 PM $0.0₆925
+0.00%
$20.42 million $654
Sep 9, 12 PM $0.0₆93
-0.72%
$20.52 million $583
Sep 9, 11 AM $0.0₆934
-0.03%
$20.62 million $561
Sep 9, 10 AM $0.0₆94
+0.00%
$20.75 million $213
Sep 9, 8 AM $0.0₆943
+0.00%
$20.82 million $1,831
Sep 9, 7 AM $0.0₆943
+0.42%
$20.82 million $1,831
Sep 9, 6 AM $0.0₆939
-0.04%
$20.72 million $1,783
Sep 9, 5 AM $0.0₆939
+0.11%
$20.72 million $1,794
Sep 9, 4 AM $0.0₆949
-0.11%
$20.94 million $1,665
Sep 9, 3 AM $0.0₆944
+0.00%
$20.84 million $1,649
Sep 9, 2 AM $0.0₆947
+0.00%
$20.9 million $1,632
Sep 9, 1 AM $0.0₆957
+0.00%
$21.12 million $1,769
Sep 9, 12 AM $0.0₆956
+0.00%
$21.1 million $1,769
Sep 8, 11 PM $0.0₆94
+0.00%
$20.74 million $1,770
Sep 8, 10 PM $0.0₆943
+0.84%
$20.82 million $1,389
Sep 8, 9 PM $0.0₆952
-0.36%
$21 million $1,228
Sep 8, 8 PM $0.0₆951
-1.30%
$20.98 million $1,187
Sep 8, 7 PM $0.0₆948
-0.11%
$20.92 million $1,186
Sep 8, 6 PM $0.0₆958
+0.16%
$21.15 million $1,013
Sep 8, 5 PM $0.0₆957
+0.22%
$21.12 million $1,034
Sep 8, 4 PM $0.0₆961
+0.04%
$21.21 million $249
Sep 8, 3 PM $0.0₆961
+0.00%
$21.21 million $644
Sep 8, 2 PM $0.0₆961
-0.44%
$21.21 million $639
Sep 8, 1 PM $0.0₆963
+0.59%
$21.24 million $427
Sep 8, 12 PM $0.0₆965
-0.04%
$21.3 million $463
Sep 8, 11 AM $0.0₆966
-0.72%
$21.32 million $461
Sep 8, 9 AM $0.0₆976
+0.49%
$21.54 million $644
Sep 8, 8 AM $0.0₆972
+2.29%
$21.44 million $634
Sep 8, 7 AM $0.0₆961
+0.07%
$21.22 million $863
Sep 8, 6 AM $0.0₆96
-0.34%
$21.18 million $848
Sep 8, 5 AM $0.0₆952
+0.18%
$21.01 million $803
Sep 8, 4 AM $0.0₆931
-1.33%
$20.54 million $689
Sep 8, 3 AM $0.0₆943
+0.11%
$20.82 million $689