Any Inu Historical Data

AI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0₆985
-1.77%
$ 21.74 million $ 55,447
Apr 20, 3 PM $ 0.0₆964
+1.32%
$ 21.27 million $ 93,590
Apr 20, 2 PM $ 0.0₆957
-0.34%
$ 21.13 million $ 90,880
Apr 20, 1 PM $ 0.0₆965
-0.40%
$ 21.31 million $ 91,183
Apr 20, 12 PM $ 0.0₆962
-3.16%
$ 21.22 million $ 91,836
Apr 20, 11 AM $ 0.0₆996
+2.91%
$ 21.98 million $ 53,067
Apr 20, 10 AM $ 0.0₆992
+0.90%
$ 21.89 million $ 52,486
Apr 20, 9 AM $ 0.0₅101
+1.01%
$ 22.32 million $ 90,001
Apr 20, 8 AM $ 0.0₅1
+0.04%
$ 22.1 million $ 89,395
Apr 20, 7 AM $ 0.0₅1
+9.80%
$ 22.08 million $ 89,680
Apr 20, 6 AM $ 0.0₆915
-7.83%
$ 20.2 million $ 39,425
Apr 20, 5 AM $ 0.0₆993
-0.99%
$ 21.91 million $ 53,918
Apr 20, 4 AM $ 0.0₅1
-0.76%
$ 22.14 million $ 93,200
Apr 20, 3 AM $ 0.0₅101
-0.03%
$ 22.29 million $ 99,812
Apr 20, 2 AM $ 0.0₆998
+0.60%
$ 22.02 million $ 61,229
Apr 20, 1 AM $ 0.0₅1
-1.28%
$ 22.08 million $ 59,861
Apr 20, 12 AM $ 0.0₅102
+1.10%
$ 22.41 million $ 100,728
Apr 19, 11 PM $ 0.0₆992
-0.09%
$ 21.9 million $ 62,583
Apr 19, 10 PM $ 0.0₆997
-1.72%
$ 22 million $ 61,941
Apr 19, 9 PM $ 0.0₅101
-1.41%
$ 22.21 million $ 61,963
Apr 19, 8 PM $ 0.0₅102
-0.31%
$ 22.52 million $ 100,307
Apr 19, 7 PM $ 0.0₅102
+0.93%
$ 22.59 million $ 99,898
Apr 19, 6 PM $ 0.0₅101
+0.11%
$ 22.38 million $ 98,996
Apr 19, 5 PM $ 0.0₅103
+0.09%
$ 22.68 million $ 97,177
Apr 19, 4 PM $ 0.0₅103
+2.32%
$ 22.68 million $ 99,623
Apr 19, 3 PM $ 0.0₅102
+10.34%
$ 22.57 million $ 57,507
Apr 19, 2 PM $ 0.0₆927
-8.83%
$ 20.46 million $ 41,419
Apr 19, 1 PM $ 0.0₅102
+4.54%
$ 22.48 million $ 58,229
Apr 19, 12 PM $ 0.0₅1
-0.19%
$ 22.14 million $ 64,411
Apr 19, 11 AM $ 0.0₅102
-0.46%
$ 22.45 million $ 62,662
Apr 19, 10 AM $ 0.0₅102
+0.01%
$ 22.55 million $ 100,110
Apr 19, 9 AM $ 0.0₅103
+2.67%
$ 22.64 million $ 100,515
Apr 19, 8 AM $ 0.0₅1
+7.88%
$ 22.16 million $ 62,562
Apr 19, 7 AM $ 0.0₆929
-0.36%
$ 20.51 million $ 47,519
Apr 19, 6 AM $ 0.0₆932
-8.61%
$ 20.57 million $ 47,657
Apr 19, 5 AM $ 0.0₆997
-2.41%
$ 22.02 million $ 65,360
Apr 19, 4 AM $ 0.0₅102
+9.35%
$ 22.56 million $ 66,594
Apr 19, 3 AM $ 0.0₆935
-6.91%
$ 20.64 million $ 48,436
Apr 19, 2 AM $ 0.0₅102
+0.40%
$ 22.53 million $ 66,137
Apr 19, 1 AM $ 0.0₅1
+0.26%
$ 22.16 million $ 68,784
Apr 19, 12 AM $ 0.0₅101
-1.03%
$ 22.34 million $ 64,453
Apr 18, 11 PM $ 0.0₅102
+1.20%
$ 22.53 million $ 61,128
Apr 18, 10 PM $ 0.0₅101
-0.28%
$ 22.26 million $ 102,354
Apr 18, 9 PM $ 0.0₅101
+0.44%
$ 22.3 million $ 106,195
Apr 18, 8 PM $ 0.0₅101
-0.07%
$ 22.23 million $ 120,543
Apr 18, 7 PM $ 0.0₅101
-10.53%
$ 22.22 million $ 121,753
Apr 18, 6 PM $ 0.0₅113
-1.05%
$ 24.84 million $ 63,456
Apr 18, 5 PM $ 0.0₅114
+1.38%
$ 25.09 million $ 64,173
Apr 18, 4 PM $ 0.0₅112
+9.04%
$ 24.76 million $ 64,039
Apr 18, 3 PM $ 0.0₅104
+2.30%
$ 22.92 million $ 79,567