Any Inu Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₆652
+1.65%
$ 14.4 million $ 78,569
Jun 5, 5 PM $ 0.0₆627
-0.14%
$ 13.83 million $ 77,836
Jun 5, 4 PM $ 0.0₆626
-4.62%
$ 13.82 million $ 78,133
Jun 5, 3 PM $ 0.0₆659
+0.30%
$ 14.54 million $ 78,746
Jun 5, 2 PM $ 0.0₆659
+0.71%
$ 14.54 million $ 80,268
Jun 5, 1 PM $ 0.0₆654
-1.77%
$ 14.44 million $ 78,628
Jun 5, 12 PM $ 0.0₆666
+0.44%
$ 14.7 million $ 79,894
Jun 5, 11 AM $ 0.0₆663
+1.22%
$ 14.64 million $ 80,537
Jun 5, 10 AM $ 0.0₆669
+2.05%
$ 14.77 million $ 81,006
Jun 5, 9 AM $ 0.0₆646
-2.81%
$ 14.27 million $ 50,518
Jun 5, 8 AM $ 0.0₆665
-1.30%
$ 14.67 million $ 78,570
Jun 5, 7 AM $ 0.0₆669
-1.50%
$ 14.77 million $ 78,394
Jun 5, 6 AM $ 0.0₆681
-2.44%
$ 15.03 million $ 78,142
Jun 5, 5 AM $ 0.0₆699
-1.96%
$ 15.44 million $ 81,174
Jun 5, 4 AM $ 0.0₆713
+0.34%
$ 15.74 million $ 83,407
Jun 5, 3 AM $ 0.0₆717
+0.81%
$ 15.82 million $ 82,315
Jun 5, 2 AM $ 0.0₆712
-1.27%
$ 15.72 million $ 81,503
Jun 5, 1 AM $ 0.0₆716
+0.12%
$ 15.8 million $ 82,299
Jun 5, 12 AM $ 0.0₆722
+1.02%
$ 15.94 million $ 83,061
Jun 4, 11 PM $ 0.0₆715
-1.43%
$ 15.79 million $ 83,924
Jun 4, 10 PM $ 0.0₆72
-0.17%
$ 15.89 million $ 85,333
Jun 4, 9 PM $ 0.0₆715
-1.02%
$ 15.79 million $ 85,891
Jun 4, 8 PM $ 0.0₆72
-0.06%
$ 15.89 million $ 85,365
Jun 4, 7 PM $ 0.0₆721
+0.03%
$ 15.91 million $ 84,761
Jun 4, 6 PM $ 0.0₆72
+0.40%
$ 15.9 million $ 85,001
Jun 4, 5 PM $ 0.0₆716
-0.90%
$ 15.8 million $ 85,676
Jun 4, 4 PM $ 0.0₆724
+5.57%
$ 15.98 million $ 85,765
Jun 4, 3 PM $ 0.0₆685
+0.01%
$ 15.12 million $ 84,294
Jun 4, 2 PM $ 0.0₆685
-0.82%
$ 15.11 million $ 83,389
Jun 4, 1 PM $ 0.0₆689
+0.83%
$ 15.22 million $ 84,744
Jun 4, 12 PM $ 0.0₆691
-1.13%
$ 15.25 million $ 84,121
Jun 4, 11 AM $ 0.0₆699
+3.30%
$ 15.43 million $ 52,432
Jun 4, 10 AM $ 0.0₆676
-2.64%
$ 14.93 million $ 82,754
Jun 4, 9 AM $ 0.0₆694
-5.14%
$ 15.32 million $ 85,444
Jun 4, 8 AM $ 0.0₆731
+0.30%
$ 16.14 million $ 84,888
Jun 4, 7 AM $ 0.0₆73
-0.13%
$ 16.11 million $ 84,509
Jun 4, 6 AM $ 0.0₆731
+0.63%
$ 16.14 million $ 85,762
Jun 4, 5 AM $ 0.0₆725
-1.66%
$ 16.01 million $ 85,350
Jun 4, 4 AM $ 0.0₆738
-1.29%
$ 16.29 million $ 85,446
Jun 4, 3 AM $ 0.0₆748
+5.50%
$ 16.5 million $ 87,773
Jun 4, 2 AM $ 0.0₆709
-0.11%
$ 15.66 million $ 86,405
Jun 4, 1 AM $ 0.0₆71
-5.71%
$ 15.68 million $ 86,097
Jun 4, 12 AM $ 0.0₆754
-0.40%
$ 16.64 million $ 86,994
Jun 3, 11 PM $ 0.0₆757
+5.35%
$ 16.7 million $ 84,843
Jun 3, 10 PM $ 0.0₆718
-0.40%
$ 15.85 million $ 84,190
Jun 3, 9 PM $ 0.0₆72
+0.96%
$ 15.9 million $ 84,468
Jun 3, 8 PM $ 0.0₆714
-5.44%
$ 15.75 million $ 84,135
Jun 3, 7 PM $ 0.0₆756
+0.90%
$ 16.68 million $ 84,720
Jun 3, 6 PM $ 0.0₆743
+3.74%
$ 16.41 million $ 52,534
Jun 3, 5 PM $ 0.0₆717
-0.94%
$ 15.83 million $ 83,468