Any Inu Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₅104
+2.30%
$ 22.92 million $ 79,567
Apr 18, 2 PM $ 0.0₅102
+1.99%
$ 22.46 million $ 64,080
Apr 18, 1 PM $ 0.0₆998
-0.60%
$ 22.03 million $ 106,380
Apr 18, 12 PM $ 0.0₅1
-10.56%
$ 22.15 million $ 109,039
Apr 18, 11 AM $ 0.0₅112
+9.95%
$ 24.76 million $ 50,796
Apr 18, 10 AM $ 0.0₅102
-0.51%
$ 22.47 million $ 78,233
Apr 18, 9 AM $ 0.0₅101
-1.04%
$ 22.33 million $ 123,712
Apr 18, 8 AM $ 0.0₅102
-0.49%
$ 22.6 million $ 126,137
Apr 18, 7 AM $ 0.0₅103
+1.18%
$ 22.69 million $ 125,349
Apr 18, 6 AM $ 0.0₅102
+0.24%
$ 22.43 million $ 121,515
Apr 18, 5 AM $ 0.0₅101
+0.14%
$ 22.29 million $ 120,149
Apr 18, 4 AM $ 0.0₅101
+1.26%
$ 22.24 million $ 118,419
Apr 18, 3 AM $ 0.0₅101
+0.30%
$ 22.2 million $ 117,501
Apr 18, 2 AM $ 0.0₅101
-7.63%
$ 22.23 million $ 119,498
Apr 18, 1 AM $ 0.0₅109
-7.42%
$ 24.07 million $ 18,885
Apr 18, 12 AM $ 0.0₅118
+7.23%
$ 25.99 million $ 65,013
Apr 17, 11 PM $ 0.0₅11
+2.07%
$ 24.24 million $ 16,089
Apr 17, 10 PM $ 0.0₅108
+5.87%
$ 23.77 million $ 61,935
Apr 17, 9 PM $ 0.0₆987
+3.84%
$ 21.78 million $ 70,906
Apr 17, 8 PM $ 0.0₆95
-0.14%
$ 20.97 million $ 100,102
Apr 17, 7 PM $ 0.0₆952
+0.06%
$ 21.01 million $ 100,315
Apr 17, 6 PM $ 0.0₆947
-0.54%
$ 20.91 million $ 98,859
Apr 17, 5 PM $ 0.0₆953
-6.85%
$ 21.03 million $ 100,073
Apr 17, 4 PM $ 0.0₅11
+0.30%
$ 24.27 million $ 45,757
Apr 17, 3 PM $ 0.0₅101
+8.65%
$ 22.35 million $ 103,298
Apr 17, 2 PM $ 0.0₆953
-0.16%
$ 21.03 million $ 102,141
Apr 17, 1 PM $ 0.0₆951
+1.28%
$ 21 million $ 103,445
Apr 17, 12 PM $ 0.0₆939
-0.31%
$ 20.73 million $ 101,906
Apr 17, 11 AM $ 0.0₆941
-6.02%
$ 20.78 million $ 102,980
Apr 17, 10 AM $ 0.0₅1
-5.80%
$ 22.11 million $ 2,918
Apr 17, 9 AM $ 0.0₅106
+6.95%
$ 23.45 million $ 46,654
Apr 17, 8 AM $ 0.0₅107
+1.17%
$ 23.55 million $ 46,381
Apr 17, 7 AM $ 0.0₅105
-0.07%
$ 23.25 million $ 45,828
Apr 17, 6 AM $ 0.0₅105
+0.45%
$ 23.22 million $ 46,667
Apr 17, 5 AM $ 0.0₅104
+0.12%
$ 23.06 million $ 46,268
Apr 17, 4 AM $ 0.0₅104
-1.29%
$ 22.97 million $ 46,077
Apr 17, 3 AM $ 0.0₅106
+0.40%
$ 23.32 million $ 45,599
Apr 17, 2 AM $ 0.0₅106
+0.45%
$ 23.41 million $ 44,568
Apr 17, 1 AM $ 0.0₆999
+5.32%
$ 22.05 million $ 44,601
Apr 17, 12 AM $ 0.0₆932
-1.25%
$ 20.56 million $ 60,450
Apr 16, 11 PM $ 0.0₆951
-5.69%
$ 20.99 million $ 103,633
Apr 16, 10 PM $ 0.0₅101
+0.25%
$ 22.25 million $ 941
Apr 16, 9 PM $ 0.0₅101
-5.09%
$ 22.19 million $ 942
Apr 16, 8 PM $ 0.0₅106
+0.15%
$ 23.42 million $ 43,113
Apr 16, 7 PM $ 0.0₅106
+1.34%
$ 23.3 million $ 44,069
Apr 16, 6 PM $ 0.0₅104
+0.56%
$ 22.98 million $ 43,848
Apr 16, 5 PM $ 0.0₅104
+0.89%
$ 22.85 million $ 44,195
Apr 16, 4 PM $ 0.0₅103
-0.67%
$ 22.66 million $ 44,518
Apr 16, 3 PM $ 0.0₅103
+11.10%
$ 22.82 million $ 45,341
Apr 16, 2 PM $ 0.0₆93
-0.14%
$ 20.53 million $ 101,623