Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.0₆943
+0.11%
$20.82 million $689
Sep 8, 2 AM $0.0₆936
+0.09%
$20.66 million $465
Sep 8, 1 AM $0.0₆939
-2.07%
$20.73 million $465
Sep 7, 11 PM $0.0₆933
+0.00%
$20.59 million $481
Sep 7, 10 PM $0.0₆942
+0.00%
$20.79 million $722
Sep 7, 9 PM $0.0₆944
-1.92%
$20.83 million $723
Sep 7, 8 PM $0.0₆956
+0.69%
$21.1 million $684
Sep 7, 7 PM $0.0₆95
+0.16%
$20.96 million $684
Sep 7, 6 PM $0.0₆948
-0.21%
$20.93 million $665
Sep 7, 5 PM $0.0₆954
-0.51%
$21.06 million $621
Sep 7, 4 PM $0.0₆959
+0.79%
$21.17 million $633
Sep 7, 3 PM $0.0₆952
+0.38%
$21 million $408
Sep 7, 2 PM $0.0₆952
-0.03%
$21.01 million $414
Sep 7, 1 PM $0.0₆954
-0.41%
$21.05 million $784
Sep 7, 12 PM $0.0₆956
+0.01%
$21.1 million $651
Sep 7, 11 AM $0.0₆956
+0.39%
$21.1 million $651
Sep 7, 10 AM $0.0₆952
-0.03%
$21.02 million $131
Sep 7, 8 AM $0.0₆943
-0.26%
$20.81 million $962
Sep 7, 7 AM $0.0₆948
+0.14%
$20.93 million $1,057
Sep 7, 4 AM $0.0₆962
-0.06%
$21.23 million $1,062
Sep 7, 3 AM $0.0₆965
-0.45%
$21.29 million $1,024
Sep 7, 2 AM $0.0₆969
+1.29%
$21.38 million $1,985
Sep 7, 12 AM $0.0₆969
-0.01%
$21.38 million $2,082
Sep 6, 11 PM $0.0₆966
-0.03%
$21.33 million $1,993
Sep 6, 10 PM $0.0₆967
+0.00%
$21.34 million $1,100
Sep 6, 8 PM $0.0₆964
+0.00%
$21.27 million $3,249
Sep 6, 7 PM $0.0₆958
+0.51%
$21.15 million $8,700
Sep 6, 6 PM $0.0₆953
-0.48%
$21.04 million $8,761
Sep 6, 5 PM $0.0₆957
-0.36%
$21.12 million $8,875
Sep 6, 4 PM $0.0₆96
+0.35%
$21.19 million $8,871
Sep 6, 3 PM $0.0₆955
-0.11%
$21.09 million $9,110
Sep 6, 2 PM $0.0₆957
+0.02%
$21.11 million $9,165
Sep 6, 1 PM $0.0₆958
-0.21%
$21.15 million $10,403
Sep 6, 12 PM $0.0₆962
-0.37%
$21.22 million $10,543
Sep 6, 11 AM $0.0₆965
+1.03%
$21.3 million $10,436
Sep 6, 10 AM $0.0₆964
-0.24%
$21.26 million $10,319
Sep 6, 9 AM $0.0₆966
+0.17%
$21.32 million $10,131
Sep 6, 8 AM $0.0₆964
-0.20%
$21.28 million $10,135
Sep 6, 7 AM $0.0₆952
-0.12%
$21.01 million $10,041
Sep 6, 6 AM $0.0₆971
-0.04%
$21.42 million $10,117
Sep 6, 5 AM $0.0₆971
+1.33%
$21.43 million $10,242
Sep 6, 3 AM $0.0₆973
-0.82%
$21.47 million $10,503
Sep 6, 2 AM $0.0₆967
+0.36%
$21.35 million $9,795
Sep 6, 1 AM $0.0₆963
+0.03%
$21.26 million $3,662
Sep 6, 12 AM $0.0₆966
+0.08%
$21.32 million $3,665
Sep 5, 11 PM $0.0₆965
+0.83%
$21.29 million $10,057
Sep 5, 10 PM $0.0₆959
-0.16%
$21.16 million $9,976
Sep 5, 9 PM $0.0₆961
-0.50%
$21.21 million $9,842
Sep 5, 8 PM $0.0₆967
-0.05%
$21.34 million $9,905
Sep 5, 7 PM $0.0₆974
+0.00%
$21.5 million $9,944