Any Inu Historical Data

AI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₆934
-0.28%
$ 20.62 million $ 102,149
Apr 16, 12 PM $ 0.0₆936
+0.29%
$ 20.66 million $ 101,803
Apr 16, 11 AM $ 0.0₆933
+0.01%
$ 20.59 million $ 102,327
Apr 16, 10 AM $ 0.0₆933
-1.02%
$ 20.59 million $ 100,446
Apr 16, 9 AM $ 0.0₆942
+0.99%
$ 20.79 million $ 101,306
Apr 16, 8 AM $ 0.0₆928
-0.87%
$ 20.48 million $ 99,427
Apr 16, 7 AM $ 0.0₆936
+0.55%
$ 20.66 million $ 100,938
Apr 16, 6 AM $ 0.0₆931
-0.40%
$ 20.55 million $ 99,337
Apr 16, 5 AM $ 0.0₆935
-0.75%
$ 20.64 million $ 99,131
Apr 16, 4 AM $ 0.0₆94
+0.71%
$ 20.76 million $ 99,294
Apr 16, 3 AM $ 0.0₆948
+0.05%
$ 20.92 million $ 56,088
Apr 16, 2 AM $ 0.0₆947
-0.13%
$ 20.9 million $ 54,767
Apr 16, 1 AM $ 0.0₆945
-0.88%
$ 20.87 million $ 54,740
Apr 16, 12 AM $ 0.0₆93
-0.52%
$ 20.53 million $ 55,262
Apr 15, 11 PM $ 0.0₆935
-0.93%
$ 20.63 million $ 97,235
Apr 15, 10 PM $ 0.0₆943
+0.00%
$ 20.81 million $ 95,662
Apr 15, 9 PM $ 0.0₆944
+1.15%
$ 20.83 million $ 96,119
Apr 15, 8 PM $ 0.0₆932
-0.44%
$ 20.56 million $ 94,032
Apr 15, 7 PM $ 0.0₆936
+0.67%
$ 20.66 million $ 95,656
Apr 15, 6 PM $ 0.0₆939
+1.35%
$ 20.73 million $ 96,331
Apr 15, 5 PM $ 0.0₆926
-0.64%
$ 20.45 million $ 94,632
Apr 15, 4 PM $ 0.0₆932
+0.58%
$ 20.58 million $ 94,507
Apr 15, 3 PM $ 0.0₆928
-6.53%
$ 20.48 million $ 92,581
Apr 15, 2 PM $ 0.0₅1
-6.38%
$ 22.07 million $ 1,676
Apr 15, 1 PM $ 0.0₅106
-0.86%
$ 23.49 million $ 41,764
Apr 15, 12 PM $ 0.0₅1
-6.95%
$ 22.06 million $ 1,197
Apr 15, 11 AM $ 0.0₆993
+5.30%
$ 21.92 million $ 89,490
Apr 15, 10 AM $ 0.0₆943
-0.42%
$ 20.82 million $ 91,504
Apr 15, 9 AM $ 0.0₆947
+0.67%
$ 20.91 million $ 91,790
Apr 15, 8 AM $ 0.0₆941
+0.57%
$ 20.77 million $ 92,153
Apr 15, 7 AM $ 0.0₆936
-0.74%
$ 20.65 million $ 92,084
Apr 15, 6 AM $ 0.0₆944
-0.20%
$ 20.84 million $ 92,783
Apr 15, 5 AM $ 0.0₆945
+0.38%
$ 20.86 million $ 92,771
Apr 15, 4 AM $ 0.0₆941
-5.23%
$ 20.77 million $ 92,100
Apr 15, 3 AM $ 0.0₅107
+0.00%
$ 23.55 million $ 42,496
Apr 15, 2 AM $ 0.0₅1
+0.22%
$ 22.15 million $ 1,370
Apr 15, 1 AM $ 0.0₅107
+0.00%
$ 23.73 million $ 43,099
Apr 15, 12 AM $ 0.0₅107
+7.15%
$ 23.51 million $ 42,910
Apr 14, 11 PM $ 0.0₆994
+5.76%
$ 21.94 million $ 95,600
Apr 14, 10 PM $ 0.0₆951
-5.22%
$ 20.99 million $ 53,185
Apr 14, 9 PM $ 0.0₅1
+0.67%
$ 22.15 million $ 44,618
Apr 14, 8 PM $ 0.0₅107
+14.09%
$ 23.58 million $ 44,889
Apr 14, 7 PM $ 0.0₆951
-5.96%
$ 20.99 million $ 53,774
Apr 14, 6 PM $ 0.0₆996
+0.27%
$ 21.98 million $ 96,226
Apr 14, 4 PM $ 0.0₅107
-0.24%
$ 23.58 million $ 46,812
Apr 14, 3 PM $ 0.0₅107
+0.39%
$ 23.68 million $ 46,726
Apr 14, 2 PM $ 0.0₅107
+11.87%
$ 23.63 million $ 45,450
Apr 14, 1 PM $ 0.0₆956
-7.68%
$ 21.1 million $ 98,905
Apr 14, 12 PM $ 0.0₅103
+0.00%
$ 22.77 million $ 44,656
Apr 14, 11 AM $ 0.0₅103
+0.01%
$ 22.77 million $ 44,904