Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $0.0₆967
-0.05%
$21.34 million $9,905
Sep 5, 7 PM $0.0₆974
+0.00%
$21.5 million $9,944
Sep 5, 6 PM $0.0₆967
-0.38%
$21.33 million $9,906
Sep 5, 5 PM $0.0₆961
+0.06%
$21.22 million $9,554
Sep 5, 4 PM $0.0₆961
+5.81%
$21.21 million $9,442
Sep 5, 3 PM $0.0₅101
+0.50%
$22.23 million $2,563
Sep 5, 2 PM $0.0₅102
+1.75%
$22.4 million $1,348
Sep 5, 1 PM $0.0₆997
-0.61%
$21.99 million $1,218
Sep 5, 12 PM $0.0₆999
+0.91%
$22.06 million $1,073
Sep 5, 11 AM $0.0₆994
+0.00%
$21.94 million $1,138
Sep 5, 10 AM $0.0₆994
-0.13%
$21.94 million $1,102
Sep 5, 9 AM $0.0₆992
-0.12%
$21.9 million $1,092
Sep 5, 8 AM $0.0₆989
+1.11%
$21.83 million $1,092
Sep 5, 7 AM $0.0₆99
+0.59%
$21.85 million $1,026
Sep 5, 6 AM $0.0₆989
+0.00%
$21.84 million $994
Sep 5, 5 AM $0.0₆979
+0.14%
$21.6 million $925
Sep 5, 2 AM $0.0₆984
+0.03%
$21.72 million $996
Sep 5, 1 AM $0.0₆99
+0.00%
$21.85 million $3,604
Sep 4, 11 PM $0.0₆994
+0.46%
$21.93 million $3,604
Sep 4, 9 PM $0.0₆987
+0.00%
$21.78 million $3,603
Sep 4, 8 PM $0.0₆985
+0.07%
$21.74 million $3,620
Sep 4, 7 PM $0.0₆991
-0.15%
$21.87 million $3,172
Sep 4, 6 PM $0.0₆992
-1.38%
$21.89 million $2,363
Sep 4, 5 PM $0.0₆996
+0.04%
$21.98 million $2,372
Sep 4, 4 PM $0.0₆996
-0.10%
$21.98 million $2,373
Sep 4, 3 PM $0.0₆996
+0.71%
$21.99 million $466
Sep 4, 2 PM $0.0₆99
+0.01%
$21.86 million $2,444
Sep 4, 1 PM $0.0₆997
+0.00%
$22 million $2,444
Sep 4, 12 PM $0.0₆999
-2.47%
$22.06 million $2,436
Sep 4, 11 AM $0.0₅102
+3.05%
$22.56 million $2,377
Sep 4, 9 AM $0.0₅102
+0.04%
$22.5 million $2,362
Sep 4, 8 AM $0.0₅102
+3.42%
$22.4 million $3,272
Sep 4, 6 AM $0.0₆988
+0.00%
$21.8 million $3,021
Sep 4, 5 AM $0.0₅101
+0.00%
$22.28 million $3,022
Sep 4, 4 AM $0.0₅101
-0.78%
$22.28 million $3,021
Sep 4, 3 AM $0.0₆998
+0.00%
$22.03 million $2,957
Sep 4, 2 AM $0.0₆998
+0.77%
$22.02 million $2,956
Sep 4, 1 AM $0.0₆998
+0.00%
$22.03 million $2,869
Sep 4, 12 AM $0.0₅1
-0.07%
$22.07 million $2,781
Sep 3, 11 PM $0.0₆989
-3.83%
$21.83 million $2,594
Sep 3, 10 PM $0.0₅103
+3.59%
$22.74 million $1,004
Sep 3, 9 PM $0.0₆995
+0.10%
$21.95 million $417
Sep 3, 8 PM $0.0₆995
+0.03%
$21.97 million $419
Sep 3, 7 PM $0.0₆995
+0.19%
$21.96 million $418
Sep 3, 6 PM $0.0₆99
-0.06%
$21.85 million $631
Sep 3, 4 PM $0.0₆995
+0.58%
$21.96 million $584
Sep 3, 3 PM $0.0₆989
+1.38%
$21.83 million $486
Sep 3, 2 PM $0.0₆975
+0.41%
$21.52 million $416
Sep 3, 1 PM $0.0₆972
-0.07%
$21.45 million $415
Sep 3, 12 PM $0.0₆971
+0.57%
$21.44 million $322