Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.0₆955
+0.00%
$21.07 million $2,537
Sep 3, 6 AM $0.0₆979
+2.14%
$21.6 million $2,697
Sep 3, 5 AM $0.0₆968
+0.00%
$21.37 million $2,919
Sep 3, 4 AM $0.0₆959
+0.01%
$21.16 million $2,930
Sep 3, 3 AM $0.0₆96
-0.05%
$21.19 million $3,020
Sep 3, 2 AM $0.0₆964
-1.88%
$21.27 million $1,243
Sep 3, 12 AM $0.0₆97
+0.00%
$21.4 million $2,092
Sep 2, 11 PM $0.0₆965
-0.16%
$21.29 million $4,280
Sep 2, 10 PM $0.0₆951
+0.22%
$20.98 million $4,254
Sep 2, 9 PM $0.0₆948
-0.50%
$20.92 million $4,331
Sep 2, 8 PM $0.0₆952
+0.00%
$21.02 million $4,267
Sep 2, 7 PM $0.0₆953
-0.43%
$21.03 million $4,267
Sep 2, 6 PM $0.0₆957
-1.41%
$21.12 million $3,936
Sep 2, 5 PM $0.0₆96
-0.22%
$21.19 million $1,922
Sep 2, 4 PM $0.0₆963
+0.11%
$21.24 million $5,874
Sep 2, 3 PM $0.0₆959
-0.33%
$21.17 million $6,438
Sep 2, 2 PM $0.0₆963
+0.36%
$21.25 million $6,451
Sep 2, 1 PM $0.0₆958
-6.70%
$21.15 million $6,420
Sep 2, 11 AM $0.0₆951
+0.27%
$20.99 million $6,220
Sep 2, 10 AM $0.0₆948
+1.32%
$20.93 million $4,803
Sep 2, 9 AM $0.0₆978
+0.09%
$21.58 million $2,168
Sep 2, 8 AM $0.0₆981
-1.21%
$21.65 million $1,752
Sep 2, 7 AM $0.0₆994
+1.98%
$21.93 million $4,570
Sep 2, 6 AM $0.0₅1
-0.08%
$22.16 million $1,685
Sep 2, 5 AM $0.0₅1
+0.00%
$22.15 million $1,492
Sep 2, 4 AM $0.0₅1
+0.00%
$22.06 million $4,235
Sep 2, 3 AM $0.0₆996
+0.00%
$21.99 million $4,296
Sep 2, 2 AM $0.0₆996
+0.17%
$21.98 million $4,255
Sep 2, 1 AM $0.0₆994
-1.01%
$21.94 million $3,961
Sep 2, 12 AM $0.0₅1
+1.16%
$22.08 million $2,938
Sep 1, 11 PM $0.0₆989
+0.00%
$21.82 million $4,859
Sep 1, 10 PM $0.0₆985
+0.00%
$21.75 million $4,810
Sep 1, 9 PM $0.0₆985
+0.07%
$21.74 million $4,794
Sep 1, 8 PM $0.0₆983
-1.80%
$21.7 million $4,663
Sep 1, 6 PM $0.0₆986
-0.48%
$21.76 million $4,758
Sep 1, 5 PM $0.0₆992
+0.00%
$21.89 million $4,631
Sep 1, 4 PM $0.0₆996
+2.33%
$21.97 million $4,374
Sep 1, 3 PM $0.0₆972
+0.24%
$21.46 million $833
Sep 1, 2 PM $0.0₆975
+0.17%
$21.53 million $791
Sep 1, 1 PM $0.0₆974
+0.12%
$21.49 million $679
Sep 1, 12 PM $0.0₆973
-0.03%
$21.47 million $673
Sep 1, 11 AM $0.0₆973
-0.13%
$21.47 million $699
Sep 1, 10 AM $0.0₆974
+0.06%
$21.5 million $682
Sep 1, 9 AM $0.0₆967
-0.87%
$21.34 million $172
Sep 1, 8 AM $0.0₆983
+0.00%
$21.68 million $615
Sep 1, 7 AM $0.0₆979
-0.01%
$21.61 million $400
Sep 1, 5 AM $0.0₆985
-0.01%
$21.74 million $2,401
Sep 1, 4 AM $0.0₆984
+0.24%
$21.71 million $2,401
Sep 1, 3 AM $0.0₆981
+0.45%
$21.65 million $2,198
Sep 1, 2 AM $0.0₆976
+0.19%
$21.54 million $2,197