Any Inu Historical Data

AI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0₅103
+0.01%
$ 22.77 million $ 44,904
Apr 14, 10 AM $ 0.0₅104
+0.06%
$ 22.85 million $ 1,304
Apr 14, 9 AM $ 0.0₅108
-0.80%
$ 23.93 million $ 45,850
Apr 14, 8 AM $ 0.0₅109
+15.21%
$ 24.16 million $ 45,547
Apr 14, 7 AM $ 0.0₆95
+5.46%
$ 20.96 million $ 56,274
Apr 14, 6 AM $ 0.0₆917
-0.42%
$ 20.24 million $ 53,562
Apr 14, 5 AM $ 0.0₆914
-1.17%
$ 20.18 million $ 53,653
Apr 14, 4 AM $ 0.0₆925
+0.25%
$ 20.42 million $ 96,542
Apr 14, 3 AM $ 0.0₆93
-0.58%
$ 20.53 million $ 96,450
Apr 14, 2 AM $ 0.0₆931
-0.35%
$ 20.56 million $ 95,759
Apr 14, 1 AM $ 0.0₆935
+0.03%
$ 20.63 million $ 96,370
Apr 14, 12 AM $ 0.0₆925
-0.54%
$ 20.41 million $ 95,338
Apr 13, 11 PM $ 0.0₆93
-13.76%
$ 20.53 million $ 94,235
Apr 13, 10 PM $ 0.0₅108
+3.07%
$ 23.78 million $ 43,284
Apr 13, 9 PM $ 0.0₅104
+0.36%
$ 23.01 million $ 41,543
Apr 13, 8 PM $ 0.0₅104
-0.61%
$ 22.92 million $ 41,045
Apr 13, 7 PM $ 0.0₅104
+15.97%
$ 23.05 million $ 40,862
Apr 13, 6 PM $ 0.0₆9
-0.30%
$ 19.87 million $ 91,324
Apr 13, 5 PM $ 0.0₆903
+0.01%
$ 19.93 million $ 92,134
Apr 13, 4 PM $ 0.0₆902
+0.49%
$ 19.92 million $ 91,869
Apr 13, 3 PM $ 0.0₆897
-0.84%
$ 19.81 million $ 90,812
Apr 13, 2 PM $ 0.0₅103
+6.37%
$ 22.64 million $ 40,422
Apr 13, 1 PM $ 0.0₆963
+5.57%
$ 21.25 million $ 91,956
Apr 13, 12 PM $ 0.0₆904
-0.75%
$ 19.95 million $ 52,012
Apr 13, 11 AM $ 0.0₆911
+1.04%
$ 20.11 million $ 92,375
Apr 13, 10 AM $ 0.0₆901
+0.33%
$ 19.9 million $ 92,010
Apr 13, 9 AM $ 0.0₆898
+0.37%
$ 19.83 million $ 90,038
Apr 13, 8 AM $ 0.0₆895
-1.79%
$ 19.75 million $ 90,116
Apr 13, 7 AM $ 0.0₆911
-4.49%
$ 20.11 million $ 90,417
Apr 13, 3 AM $ 0.0₅101
+11.18%
$ 22.31 million $ 38,784
Apr 13, 2 AM $ 0.0₆909
+1.21%
$ 20.07 million $ 55,559
Apr 13, 1 AM $ 0.0₆902
-0.21%
$ 19.92 million $ 93,005
Apr 13, 12 AM $ 0.0₆907
+1.22%
$ 20.02 million $ 93,314
Apr 12, 11 PM $ 0.0₆896
+2.50%
$ 19.78 million $ 93,856
Apr 12, 10 PM $ 0.0₆874
-9.41%
$ 19.29 million $ 91,027
Apr 12, 9 PM $ 0.0₅102
+0.29%
$ 22.52 million $ 38,219
Apr 12, 8 PM $ 0.0₅101
+0.16%
$ 22.36 million $ 37,977
Apr 12, 7 PM $ 0.0₆963
+0.31%
$ 21.25 million $ 654
Apr 12, 6 PM $ 0.0₆963
-0.06%
$ 21.25 million $ 677
Apr 12, 5 PM $ 0.0₆963
-4.39%
$ 21.25 million $ 670
Apr 12, 4 PM $ 0.0₅101
+0.75%
$ 22.23 million $ 38,578
Apr 12, 3 PM $ 0.0₅1
+0.16%
$ 22.14 million $ 38,184
Apr 12, 2 PM $ 0.0₆961
+8.36%
$ 21.22 million $ 38,507
Apr 12, 1 PM $ 0.0₆87
-1.39%
$ 19.21 million $ 55,513
Apr 12, 12 PM $ 0.0₆883
+0.00%
$ 19.48 million $ 90,968
Apr 12, 11 AM $ 0.0₆883
-1.58%
$ 19.48 million $ 91,195
Apr 12, 10 AM $ 0.0₆901
-7.25%
$ 19.89 million $ 38,413
Apr 12, 9 AM $ 0.0₆97
-0.75%
$ 21.4 million $ 943
Apr 12, 8 AM $ 0.0₆977
-0.60%
$ 21.56 million $ 38,625
Apr 12, 4 AM $ 0.0₅102
-0.20%
$ 22.59 million $ 36,873