Any Inu Historical Data

AI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₆914
+1.05%
$ 20.17 million $ 95,358
Feb 20, 3 AM $ 0.0₆901
-0.27%
$ 19.88 million $ 92,592
Feb 20, 2 AM $ 0.0₆919
+1.66%
$ 20.28 million $ 59,611
Feb 20, 1 AM $ 0.0₆912
-1.09%
$ 20.13 million $ 59,035
Feb 20, 12 AM $ 0.0₆922
-3.12%
$ 20.35 million $ 59,830
Feb 19, 11 PM $ 0.0₆921
+0.43%
$ 20.33 million $ 58,632
Feb 19, 10 PM $ 0.0₆899
-0.89%
$ 19.85 million $ 57,607
Feb 19, 9 PM $ 0.0₆907
+0.12%
$ 20.03 million $ 58,328
Feb 19, 8 PM $ 0.0₆913
+1.27%
$ 20.16 million $ 58,967
Feb 19, 7 PM $ 0.0₆907
-0.30%
$ 20.02 million $ 94,463
Feb 19, 6 PM $ 0.0₆911
+1.05%
$ 20.11 million $ 93,867
Feb 19, 5 PM $ 0.0₆904
+0.22%
$ 19.94 million $ 92,526
Feb 19, 4 PM $ 0.0₆903
-1.80%
$ 19.94 million $ 92,216
Feb 19, 3 PM $ 0.0₆899
-6.03%
$ 19.85 million $ 58,350
Feb 19, 2 PM $ 0.0₆946
+5.20%
$ 20.89 million $ 92,931
Feb 19, 1 PM $ 0.0₆903
+0.09%
$ 19.94 million $ 57,789
Feb 19, 12 PM $ 0.0₆899
-1.87%
$ 19.84 million $ 56,421
Feb 19, 11 AM $ 0.0₆918
-0.27%
$ 20.27 million $ 91,926
Feb 19, 10 AM $ 0.0₆906
+0.65%
$ 20 million $ 93,725
Feb 19, 9 AM $ 0.0₆919
+2.08%
$ 20.28 million $ 58,863
Feb 19, 8 AM $ 0.0₆91
-1.10%
$ 20.09 million $ 58,819
Feb 19, 7 AM $ 0.0₆92
+0.88%
$ 20.3 million $ 59,437
Feb 19, 6 AM $ 0.0₆917
-0.11%
$ 20.25 million $ 94,742
Feb 19, 5 AM $ 0.0₆918
-0.29%
$ 20.27 million $ 93,783
Feb 19, 4 AM $ 0.0₆897
-0.72%
$ 19.8 million $ 58,674
Feb 19, 3 AM $ 0.0₆901
-1.07%
$ 19.88 million $ 58,552
Feb 19, 2 AM $ 0.0₆904
-0.38%
$ 19.96 million $ 91,813
Feb 19, 1 AM $ 0.0₆909
+0.43%
$ 20.06 million $ 91,670
Feb 19, 12 AM $ 0.0₆905
-0.76%
$ 19.98 million $ 90,820
Feb 18, 11 PM $ 0.0₆911
+0.69%
$ 19.96 million $ 92,181
Feb 18, 10 PM $ 0.0₆91
+1.57%
$ 20.09 million $ 91,427
Feb 18, 9 PM $ 0.0₆905
-0.34%
$ 19.97 million $ 90,704
Feb 18, 8 PM $ 0.0₆909
+1.44%
$ 20.07 million $ 90,720
Feb 18, 7 PM $ 0.0₆891
-0.74%
$ 19.68 million $ 90,403
Feb 18, 6 PM $ 0.0₆899
-1.06%
$ 19.84 million $ 91,949
Feb 18, 5 PM $ 0.0₆911
+0.43%
$ 20.11 million $ 92,178
Feb 18, 4 PM $ 0.0₆907
-0.67%
$ 20.02 million $ 91,521
Feb 18, 3 PM $ 0.0₆907
-4.65%
$ 20.02 million $ 57,928
Feb 18, 2 PM $ 0.0₆949
+5.15%
$ 20.94 million $ 92,750
Feb 18, 1 PM $ 0.0₆902
-1.23%
$ 19.92 million $ 92,616
Feb 18, 12 PM $ 0.0₆914
+0.04%
$ 20.16 million $ 92,505
Feb 18, 11 AM $ 0.0₆913
+0.88%
$ 20.16 million $ 92,869
Feb 18, 10 AM $ 0.0₆905
-1.62%
$ 19.98 million $ 92,726
Feb 18, 9 AM $ 0.0₆919
+0.19%
$ 20.28 million $ 93,296
Feb 18, 8 AM $ 0.0₆927
+1.74%
$ 20.46 million $ 94,187
Feb 18, 7 AM $ 0.0₆915
+1.33%
$ 20.2 million $ 58,240
Feb 18, 6 AM $ 0.0₆915
+0.22%
$ 20.2 million $ 60,636
Feb 18, 5 AM $ 0.0₆907
-0.30%
$ 20.02 million $ 94,492
Feb 18, 4 AM $ 0.0₆919
-0.57%
$ 20.28 million $ 97,410
Feb 18, 3 AM $ 0.0₆911
-1.10%
$ 20.12 million $ 97,564