Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.0₆981
+0.45%
$21.65 million $2,198
Sep 1, 2 AM $0.0₆976
+0.19%
$21.54 million $2,197
Sep 1, 12 AM $0.0₆987
+3.10%
$21.79 million $2,106
Aug 31, 11 PM $0.0₆957
+0.08%
$21.13 million $631
Aug 31, 8 PM $0.0₆935
+0.33%
$20.63 million $204
Aug 31, 4 PM $0.0₆972
+0.00%
$21.46 million $2,498
Aug 31, 2 PM $0.0₆949
-1.96%
$20.94 million $2,446
Aug 31, 1 PM $0.0₆947
+0.05%
$20.9 million $2,364
Aug 31, 12 PM $0.0₆967
+0.00%
$21.35 million $157
Aug 31, 11 AM $0.0₆963
+0.01%
$21.26 million $157
Aug 31, 10 AM $0.0₆939
+0.00%
$20.73 million $116
Aug 31, 9 AM $0.0₆956
+0.00%
$21.1 million $2,877
Aug 31, 8 AM $0.0₆955
+0.00%
$21.08 million $2,888
Aug 31, 7 AM $0.0₆954
-1.30%
$21.05 million $2,885
Aug 31, 6 AM $0.0₆962
+0.00%
$21.22 million $2,274
Aug 31, 5 AM $0.0₆957
+0.00%
$21.12 million $2,268
Aug 31, 4 AM $0.0₆951
+0.00%
$20.99 million $2,267
Aug 31, 3 AM $0.0₆948
+0.00%
$20.92 million $2,267
Aug 31, 2 AM $0.0₆958
+0.00%
$21.15 million $255
Aug 31, 1 AM $0.0₆948
+0.00%
$20.92 million $257
Aug 31, 12 AM $0.0₆98
+0.00%
$21.62 million $2,430
Aug 30, 11 PM $0.0₆956
+0.00%
$21.11 million $3,622
Aug 30, 9 PM $0.0₆986
+0.00%
$21.77 million $3,597
Aug 30, 8 PM $0.0₆987
+2.35%
$21.78 million $3,584
Aug 30, 6 PM $0.0₆99
+4.02%
$21.85 million $3,560
Aug 30, 5 PM $0.0₆952
-0.05%
$21 million $1,849
Aug 30, 4 PM $0.0₆966
-0.06%
$21.33 million $1,841
Aug 30, 1 PM $0.0₆96
+0.44%
$21.2 million $3,839
Aug 30, 12 PM $0.0₆955
+0.00%
$21.08 million $2,731
Aug 30, 11 AM $0.0₆95
+0.00%
$20.97 million $2,698
Aug 30, 8 AM $0.0₆944
+0.00%
$20.84 million $2,939
Aug 30, 7 AM $0.0₆96
-0.10%
$21.19 million $4,998
Aug 30, 6 AM $0.0₆948
+0.00%
$20.92 million $4,988
Aug 30, 5 AM $0.0₆948
+0.00%
$20.92 million $4,984
Aug 30, 4 AM $0.0₆967
+0.00%
$21.33 million $4,428
Aug 30, 2 AM $0.0₆927
+1.00%
$20.45 million $4,496
Aug 29, 10 PM $0.0₆954
+1.66%
$21.05 million $4,792
Aug 29, 9 PM $0.0₆94
+0.00%
$20.73 million $6,486
Aug 29, 8 PM $0.0₆952
+0.04%
$21.01 million $6,438
Aug 29, 7 PM $0.0₆952
-1.64%
$21.02 million $6,431
Aug 29, 6 PM $0.0₆948
+0.01%
$20.92 million $6,410
Aug 29, 5 PM $0.0₆947
+0.00%
$20.9 million $6,393
Aug 29, 4 PM $0.0₆951
-2.04%
$20.99 million $6,210
Aug 29, 3 PM $0.0₆981
-0.19%
$21.65 million $5,611
Aug 29, 2 PM $0.0₆965
-0.20%
$21.3 million $3,662
Aug 29, 1 PM $0.0₆95
+0.01%
$20.97 million $3,502
Aug 29, 12 PM $0.0₆954
-0.03%
$21.05 million $3,550
Aug 29, 11 AM $0.0₆952
+0.00%
$21.02 million $3,441
Aug 29, 10 AM $0.0₆95
+0.14%
$20.97 million $3,339
Aug 29, 9 AM $0.0₆949
+0.00%
$20.94 million $3,046