Any Inu Historical Data

AI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0₅102
-0.20%
$ 22.59 million $ 36,873
Apr 12, 3 AM $ 0.0₅103
+16.13%
$ 22.64 million $ 36,892
Apr 12, 2 AM $ 0.0₆87
-2.24%
$ 19.21 million $ 54,382
Apr 12, 1 AM $ 0.0₆89
-0.66%
$ 19.64 million $ 92,020
Apr 12, 12 AM $ 0.0₆899
+0.39%
$ 19.83 million $ 93,414
Apr 11, 11 PM $ 0.0₆894
-0.59%
$ 19.73 million $ 92,793
Apr 11, 10 PM $ 0.0₆899
-15.57%
$ 19.85 million $ 94,135
Apr 11, 9 PM $ 0.0₅106
+0.57%
$ 23.47 million $ 40,184
Apr 11, 8 PM $ 0.0₅106
-0.09%
$ 23.34 million $ 40,543
Apr 11, 7 PM $ 0.0₅106
+0.09%
$ 23.38 million $ 40,582
Apr 11, 6 PM $ 0.0₅105
+18.76%
$ 23.15 million $ 39,756
Apr 11, 5 PM $ 0.0₆88
-0.99%
$ 19.43 million $ 56,843
Apr 11, 4 PM $ 0.0₆888
-0.62%
$ 19.61 million $ 93,435
Apr 11, 3 PM $ 0.0₆894
-0.17%
$ 19.73 million $ 94,470
Apr 11, 2 PM $ 0.0₆894
+0.81%
$ 19.73 million $ 94,561
Apr 11, 1 PM $ 0.0₆886
+2.00%
$ 19.56 million $ 94,019
Apr 11, 12 PM $ 0.0₆879
+0.43%
$ 19.4 million $ 58,124
Apr 11, 11 AM $ 0.0₆879
-1.61%
$ 19.41 million $ 57,416
Apr 11, 10 AM $ 0.0₆893
-0.57%
$ 19.71 million $ 93,862
Apr 11, 9 AM $ 0.0₆898
+1.53%
$ 19.81 million $ 94,371
Apr 11, 8 AM $ 0.0₆884
+1.75%
$ 19.52 million $ 55,767
Apr 11, 7 AM $ 0.0₆873
-2.59%
$ 19.27 million $ 55,497
Apr 11, 6 AM $ 0.0₆895
+0.66%
$ 19.76 million $ 94,661
Apr 11, 5 AM $ 0.0₆888
-0.10%
$ 19.6 million $ 93,973
Apr 11, 4 AM $ 0.0₆888
-0.82%
$ 19.61 million $ 94,021
Apr 11, 3 AM $ 0.0₆888
-1.34%
$ 19.61 million $ 95,492
Apr 11, 2 AM $ 0.0₆9
+0.02%
$ 19.87 million $ 95,847
Apr 11, 1 AM $ 0.0₆901
+1.82%
$ 19.88 million $ 95,970
Apr 11, 12 AM $ 0.0₆885
-0.99%
$ 19.52 million $ 94,581
Apr 10, 11 PM $ 0.0₆893
+0.90%
$ 19.72 million $ 95,192
Apr 10, 10 PM $ 0.0₆885
+0.12%
$ 19.54 million $ 93,772
Apr 10, 9 PM $ 0.0₆885
-0.10%
$ 19.53 million $ 55,799
Apr 10, 8 PM $ 0.0₆885
-0.76%
$ 19.54 million $ 55,756
Apr 10, 7 PM $ 0.0₆891
-2.50%
$ 19.67 million $ 93,883
Apr 10, 6 PM $ 0.0₆973
+0.00%
$ 21.47 million $ 1,674
Apr 10, 5 PM $ 0.0₅103
+0.00%
$ 22.69 million $ 41,505
Apr 10, 4 PM $ 0.0₅103
+6.82%
$ 22.64 million $ 41,387
Apr 10, 3 PM $ 0.0₆943
+7.87%
$ 20.81 million $ 93,848
Apr 10, 2 PM $ 0.0₆873
-0.94%
$ 19.26 million $ 52,718
Apr 10, 1 PM $ 0.0₆88
-1.52%
$ 19.42 million $ 89,956
Apr 10, 12 PM $ 0.0₆894
+1.45%
$ 19.72 million $ 91,163
Apr 10, 11 AM $ 0.0₆869
-1.36%
$ 19.18 million $ 91,518
Apr 10, 10 AM $ 0.0₆881
+1.36%
$ 19.45 million $ 53,707
Apr 10, 9 AM $ 0.0₆869
-0.62%
$ 19.18 million $ 52,571
Apr 10, 8 AM $ 0.0₆865
-1.15%
$ 19.09 million $ 52,554
Apr 10, 7 AM $ 0.0₆878
-0.13%
$ 19.37 million $ 90,981
Apr 10, 6 AM $ 0.0₆878
-0.66%
$ 19.39 million $ 90,934
Apr 10, 5 AM $ 0.0₆885
+0.31%
$ 19.53 million $ 91,044
Apr 10, 4 AM $ 0.0₆882
+0.86%
$ 19.46 million $ 92,698
Apr 10, 3 AM $ 0.0₆874
-1.70%
$ 19.3 million $ 91,535