Any Inu Historical Data

AI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0₆885
-0.85%
$ 19.53 million $ 92,244
Apr 10, 1 AM $ 0.0₆892
+1.65%
$ 19.69 million $ 92,520
Apr 10, 12 AM $ 0.0₆879
-1.21%
$ 19.39 million $ 91,791
Apr 9, 11 PM $ 0.0₆89
+1.55%
$ 19.63 million $ 92,452
Apr 9, 10 PM $ 0.0₆878
-0.74%
$ 19.38 million $ 53,123
Apr 9, 9 PM $ 0.0₆881
+1.33%
$ 19.44 million $ 52,944
Apr 9, 8 PM $ 0.0₆874
+0.34%
$ 19.29 million $ 52,210
Apr 9, 7 PM $ 0.0₆89
+0.00%
$ 19.64 million $ 54,415
Apr 9, 6 PM $ 0.0₆884
-0.77%
$ 19.51 million $ 53,715
Apr 9, 5 PM $ 0.0₆891
+0.44%
$ 19.67 million $ 92,623
Apr 9, 4 PM $ 0.0₆885
+0.44%
$ 19.54 million $ 91,947
Apr 9, 3 PM $ 0.0₆881
-0.28%
$ 19.44 million $ 92,646
Apr 9, 2 PM $ 0.0₆887
-10.41%
$ 19.58 million $ 39,448
Apr 9, 1 PM $ 0.0₆989
+13.11%
$ 21.83 million $ 39,587
Apr 9, 12 PM $ 0.0₆888
+0.09%
$ 19.61 million $ 53,234
Apr 9, 11 AM $ 0.0₆869
-1.40%
$ 19.18 million $ 51,947
Apr 9, 10 AM $ 0.0₆868
-2.04%
$ 19.16 million $ 52,529
Apr 9, 9 AM $ 0.0₆886
+0.60%
$ 19.56 million $ 92,072
Apr 9, 8 AM $ 0.0₆881
+1.31%
$ 19.45 million $ 90,359
Apr 9, 7 AM $ 0.0₆883
+2.00%
$ 19.49 million $ 51,876
Apr 9, 6 AM $ 0.0₆886
-6.19%
$ 19.57 million $ 52,574
Apr 9, 5 AM $ 0.0₆933
-0.77%
$ 20.59 million $ 493
Apr 9, 4 AM $ 0.0₆94
+0.23%
$ 20.75 million $ 478
Apr 9, 3 AM $ 0.0₆938
+0.38%
$ 20.7 million $ 763
Apr 9, 2 AM $ 0.0₆938
-1.05%
$ 20.71 million $ 763
Apr 9, 1 AM $ 0.0₆948
-5.57%
$ 20.93 million $ 712
Apr 9, 12 AM $ 0.0₅101
-0.18%
$ 22.2 million $ 38,767
Apr 8, 11 PM $ 0.0₅101
-0.16%
$ 22.22 million $ 38,701
Apr 8, 10 PM $ 0.0₅101
-1.01%
$ 22.38 million $ 40,693
Apr 8, 9 PM $ 0.0₅102
-0.07%
$ 22.52 million $ 40,835
Apr 8, 8 PM $ 0.0₅102
+6.51%
$ 22.47 million $ 41,007
Apr 8, 7 PM $ 0.0₆933
+5.96%
$ 20.59 million $ 95,926
Apr 8, 6 PM $ 0.0₆881
-0.82%
$ 19.45 million $ 96,057
Apr 8, 5 PM $ 0.0₆89
-12.23%
$ 19.64 million $ 97,622
Apr 8, 4 PM $ 0.0₅101
+0.06%
$ 22.39 million $ 41,565
Apr 8, 3 PM $ 0.0₅101
+0.33%
$ 22.32 million $ 41,320
Apr 8, 2 PM $ 0.0₅101
-0.60%
$ 22.3 million $ 40,657
Apr 8, 1 PM $ 0.0₅102
+16.14%
$ 22.45 million $ 41,659
Apr 8, 12 PM $ 0.0₆875
-0.72%
$ 19.31 million $ 59,567
Apr 8, 11 AM $ 0.0₆891
+0.16%
$ 19.67 million $ 103,127
Apr 8, 10 AM $ 0.0₆89
+2.83%
$ 19.65 million $ 103,306
Apr 8, 9 AM $ 0.0₆882
+1.95%
$ 19.46 million $ 59,934
Apr 8, 8 AM $ 0.0₆864
-2.99%
$ 19.07 million $ 59,384
Apr 8, 7 AM $ 0.0₆89
-0.08%
$ 19.65 million $ 104,034
Apr 8, 6 AM $ 0.0₆891
+0.74%
$ 19.67 million $ 103,981
Apr 8, 5 AM $ 0.0₆884
-0.87%
$ 19.52 million $ 103,697
Apr 8, 4 AM $ 0.0₆886
-0.77%
$ 19.56 million $ 103,217
Apr 8, 3 AM $ 0.0₆893
+0.33%
$ 19.71 million $ 103,980
Apr 8, 2 AM $ 0.0₆89
+0.66%
$ 19.63 million $ 103,558
Apr 8, 1 AM $ 0.0₆883
+0.31%
$ 19.5 million $ 103,343