Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.0₆949
+0.00%
$20.94 million $3,046
Aug 29, 8 AM $0.0₆947
-2.06%
$20.9 million $2,261
Aug 29, 7 AM $0.0₆969
+0.02%
$21.39 million $2,356
Aug 29, 6 AM $0.0₆955
-0.06%
$21.07 million $2,309
Aug 29, 5 AM $0.0₆96
-0.93%
$21.18 million $2,283
Aug 29, 4 AM $0.0₆969
+0.00%
$21.39 million $2,267
Aug 29, 2 AM $0.0₆982
+0.00%
$21.68 million $2,224
Aug 29, 1 AM $0.0₆981
+1.55%
$21.65 million $2,392
Aug 29, 12 AM $0.0₆958
+0.00%
$21.15 million $2,957
Aug 28, 10 PM $0.0₆969
+0.00%
$21.38 million $2,930
Aug 28, 7 PM $0.0₆967
+0.13%
$21.33 million $3,168
Aug 28, 6 PM $0.0₆952
+0.00%
$21 million $3,164
Aug 28, 5 PM $0.0₆965
+0.00%
$21.3 million $3,164
Aug 28, 4 PM $0.0₆977
-0.89%
$21.56 million $3,139
Aug 28, 3 PM $0.0₆991
+0.00%
$21.87 million $105
Aug 28, 2 PM $0.0₆991
-1.17%
$21.87 million $105
Aug 28, 12 PM $0.0₆99
+0.00%
$21.84 million $3,225
Aug 28, 10 AM $0.0₆978
+0.00%
$21.57 million $3,174
Aug 28, 9 AM $0.0₆988
+0.08%
$21.81 million $3,258
Aug 28, 8 AM $0.0₅102
+0.00%
$22.45 million $140
Aug 28, 6 AM $0.0₆995
+0.03%
$21.96 million $6,214
Aug 28, 5 AM $0.0₆995
-1.86%
$21.95 million $6,130
Aug 28, 4 AM $0.0₅101
+0.00%
$22.37 million $6,010
Aug 28, 3 AM $0.0₆982
+0.81%
$21.67 million $6,240
Aug 28, 1 AM $0.0₆985
+2.01%
$21.73 million $5,260
Aug 28, 12 AM $0.0₅103
+0.45%
$22.64 million $5,246
Aug 27, 11 PM $0.0₅103
+2.98%
$22.83 million $4,956
Aug 27, 10 PM $0.0₅1
+0.00%
$22.17 million $2,337
Aug 27, 9 PM $0.0₅1
+0.00%
$22.06 million $2,337
Aug 27, 8 PM $0.0₅101
-0.91%
$22.24 million $2,197
Aug 27, 7 PM $0.0₅101
+0.00%
$22.28 million $2,457
Aug 27, 5 PM $0.0₅1
-0.83%
$22.11 million $2,579
Aug 27, 4 PM $0.0₅1
+0.54%
$22.13 million $2,527
Aug 27, 3 PM $0.0₆995
-1.47%
$21.96 million $1,178
Aug 27, 2 PM $0.0₆995
+0.20%
$21.95 million $1,419
Aug 27, 1 PM $0.0₅1
+1.45%
$22.11 million $2,602
Aug 27, 12 PM $0.0₆984
+0.00%
$21.71 million $2,574
Aug 27, 11 AM $0.0₆984
-0.48%
$21.71 million $2,573
Aug 27, 8 AM $0.0₆987
-0.78%
$21.79 million $1,927
Aug 27, 5 AM $0.0₆987
+0.00%
$21.78 million $896
Aug 27, 4 AM $0.0₅101
-0.03%
$22.35 million $1,730
Aug 27, 3 AM $0.0₆969
+1.04%
$21.38 million $1,724
Aug 27, 2 AM $0.0₆962
-3.09%
$21.23 million $1,648
Aug 27, 1 AM $0.0₆993
+0.18%
$21.9 million $1,613
Aug 27, 12 AM $0.0₆99
+0.00%
$21.85 million $1,613
Aug 26, 11 PM $0.0₅1
+0.97%
$22.11 million $1,502
Aug 26, 10 PM $0.0₆992
+1.05%
$21.9 million $1,496
Aug 26, 9 PM $0.0₆979
+1.02%
$21.6 million $1,364
Aug 26, 8 PM $0.0₆974
+0.26%
$21.48 million $1,358
Aug 26, 6 PM $0.0₆975
-0.21%
$21.52 million $1,570