Any Inu Historical Data

AI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₆883
+0.31%
$ 19.5 million $ 103,343
Apr 8, 12 AM $ 0.0₆88
-0.87%
$ 19.43 million $ 104,809
Apr 7, 11 PM $ 0.0₆882
-12.38%
$ 19.47 million $ 63,930
Apr 7, 10 PM $ 0.0₅1
+9.99%
$ 22.1 million $ 41,769
Apr 7, 9 PM $ 0.0₆91
+5.36%
$ 20.09 million $ 103,288
Apr 7, 8 PM $ 0.0₆88
-0.80%
$ 19.42 million $ 62,539
Apr 7, 7 PM $ 0.0₆886
-2.12%
$ 19.56 million $ 64,750
Apr 7, 6 PM $ 0.0₆905
+2.60%
$ 19.97 million $ 102,080
Apr 7, 5 PM $ 0.0₆883
+1.62%
$ 19.49 million $ 63,113
Apr 7, 4 PM $ 0.0₆861
+0.09%
$ 19.01 million $ 100,819
Apr 7, 3 PM $ 0.0₆86
-0.04%
$ 18.99 million $ 99,709
Apr 7, 2 PM $ 0.0₆861
-0.76%
$ 18.99 million $ 98,905
Apr 7, 1 PM $ 0.0₆868
-0.09%
$ 19.15 million $ 98,998
Apr 7, 12 PM $ 0.0₆857
-0.99%
$ 18.91 million $ 98,113
Apr 7, 11 AM $ 0.0₆868
+1.67%
$ 19.16 million $ 97,996
Apr 7, 10 AM $ 0.0₆854
-2.16%
$ 18.86 million $ 96,325
Apr 7, 9 AM $ 0.0₆874
+1.49%
$ 19.29 million $ 98,760
Apr 7, 8 AM $ 0.0₆861
-0.33%
$ 19 million $ 98,389
Apr 7, 7 AM $ 0.0₆864
+0.30%
$ 19.07 million $ 99,035
Apr 7, 6 AM $ 0.0₆862
-0.39%
$ 19.02 million $ 98,937
Apr 7, 5 AM $ 0.0₆866
-0.23%
$ 19.11 million $ 98,928
Apr 7, 4 AM $ 0.0₆868
-9.69%
$ 19.17 million $ 99,263
Apr 7, 3 AM $ 0.0₆963
+0.00%
$ 21.24 million $ 41,050
Apr 7, 2 AM $ 0.0₆962
+0.42%
$ 21.24 million $ 40,929
Apr 7, 1 AM $ 0.0₆916
-4.64%
$ 20.22 million $ 98,863
Apr 7, 12 AM $ 0.0₆961
+10.66%
$ 21.21 million $ 40,438
Apr 6, 11 PM $ 0.0₆867
-5.17%
$ 19.14 million $ 58,006
Apr 6, 10 PM $ 0.0₆917
+4.55%
$ 20.24 million $ 96,243
Apr 6, 9 PM $ 0.0₆877
-5.12%
$ 19.36 million $ 95,267
Apr 6, 8 PM $ 0.0₆924
-5.76%
$ 20.4 million $ 2,779
Apr 6, 7 PM $ 0.0₆977
-0.21%
$ 21.57 million $ 41,108
Apr 6, 6 PM $ 0.0₆981
+0.10%
$ 21.66 million $ 40,705
Apr 6, 5 PM $ 0.0₆979
-0.48%
$ 21.6 million $ 40,772
Apr 6, 4 PM $ 0.0₆992
+0.49%
$ 21.9 million $ 41,239
Apr 6, 3 PM $ 0.0₆999
+12.17%
$ 22.05 million $ 41,920
Apr 6, 2 PM $ 0.0₆925
-5.76%
$ 20.42 million $ 97,769
Apr 6, 1 PM $ 0.0₆98
+5.96%
$ 21.64 million $ 40,961
Apr 6, 12 PM $ 0.0₆884
+1.91%
$ 19.51 million $ 97,588
Apr 6, 11 AM $ 0.0₆867
-1.83%
$ 19.14 million $ 58,878
Apr 6, 10 AM $ 0.0₆883
+0.43%
$ 19.49 million $ 99,325
Apr 6, 9 AM $ 0.0₆88
-10.50%
$ 19.43 million $ 98,231
Apr 6, 8 AM $ 0.0₆987
+0.93%
$ 21.79 million $ 39,724
Apr 6, 7 AM $ 0.0₆977
+0.22%
$ 21.56 million $ 39,863
Apr 6, 6 AM $ 0.0₆972
-0.94%
$ 21.45 million $ 39,753
Apr 6, 5 AM $ 0.0₆981
-0.05%
$ 21.66 million $ 38,648
Apr 6, 4 AM $ 0.0₆982
-0.22%
$ 21.67 million $ 38,717
Apr 6, 3 AM $ 0.0₆985
-0.99%
$ 21.73 million $ 38,755
Apr 6, 2 AM $ 0.0₆995
-0.07%
$ 21.96 million $ 38,989
Apr 6, 1 AM $ 0.0₆988
+0.10%
$ 21.8 million $ 38,553
Apr 6, 12 AM $ 0.0₆988
+1.25%
$ 21.81 million $ 38,229