Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $0.0₆975
-0.21%
$21.52 million $1,570
Aug 26, 5 PM $0.0₆978
+0.55%
$21.58 million $1,863
Aug 26, 4 PM $0.0₆976
+0.12%
$21.54 million $1,691
Aug 26, 3 PM $0.0₆975
+0.40%
$21.52 million $1,620
Aug 26, 2 PM $0.0₆976
+0.00%
$21.53 million $596
Aug 26, 1 PM $0.0₆976
+1.65%
$21.54 million $584
Aug 26, 10 AM $0.0₆972
+0.00%
$21.44 million $567
Aug 26, 8 AM $0.0₆97
+0.00%
$21.41 million $555
Aug 26, 7 AM $0.0₆963
+0.15%
$21.24 million $1,177
Aug 26, 6 AM $0.0₆961
-0.52%
$21.21 million $1,206
Aug 26, 5 AM $0.0₆97
+0.06%
$21.4 million $1,156
Aug 26, 4 AM $0.0₅1
+0.90%
$22.06 million $64
Aug 26, 3 AM $0.0₆973
+0.00%
$21.48 million $813
Aug 26, 2 AM $0.0₆974
-0.08%
$21.48 million $813
Aug 26, 1 AM $0.0₆986
+1.45%
$21.75 million $1,654
Aug 26, 12 AM $0.0₆963
-0.29%
$21.25 million $1,651
Aug 25, 11 PM $0.0₆966
+0.10%
$21.31 million $1,651
Aug 25, 10 PM $0.0₆963
+0.00%
$21.25 million $1,669
Aug 25, 8 PM $0.0₆973
+0.00%
$21.46 million $1,672
Aug 25, 7 PM $0.0₆972
+0.00%
$21.46 million $1,564
Aug 25, 6 PM $0.0₆976
-0.86%
$21.54 million $1,350
Aug 25, 5 PM $0.0₆985
-0.66%
$21.73 million $550
Aug 25, 4 PM $0.0₆998
-0.07%
$22.01 million $2,374
Aug 25, 2 PM $0.0₆981
+0.00%
$21.64 million $1,983
Aug 25, 1 PM $0.0₆984
-0.11%
$21.72 million $2,618
Aug 25, 11 AM $0.0₆999
+1.01%
$22.05 million $2,618
Aug 25, 10 AM $0.0₆998
+0.00%
$22.03 million $2,786
Aug 25, 9 AM $0.0₆999
-1.02%
$22.05 million $2,786
Aug 25, 8 AM $0.0₅101
+0.06%
$22.3 million $2,783
Aug 25, 7 AM $0.0₅101
+0.00%
$22.23 million $4,119
Aug 25, 6 AM $0.0₆795
-0.41%
$17.54 million $4,167
Aug 25, 5 AM $0.0₅101
+0.22%
$22.34 million $4,023
Aug 25, 3 AM $0.0₆995
-2.14%
$21.96 million $4,022
Aug 25, 2 AM $0.0₅102
+0.00%
$22.46 million $4,042
Aug 25, 1 AM $0.0₅102
-0.46%
$22.43 million $3,956
Aug 25, 12 AM $0.0₅102
+1.13%
$22.54 million $3,596
Aug 24, 11 PM $0.0₅1
-0.11%
$22.09 million $3,519
Aug 24, 10 PM $0.0₅1
-0.12%
$22.11 million $3,398
Aug 24, 9 PM $0.0₅101
-0.21%
$22.24 million $3,350
Aug 24, 8 PM $0.0₆987
+0.00%
$21.77 million $3,517
Aug 24, 6 PM $0.0₅101
+0.00%
$22.2 million $4,404
Aug 24, 5 PM $0.0₆99
-1.79%
$21.85 million $4,479
Aug 24, 4 PM $0.0₅101
-0.54%
$22.25 million $4,334
Aug 24, 3 PM $0.0₅101
-2.56%
$22.31 million $3,406
Aug 24, 2 PM $0.0₅103
+5.91%
$22.82 million $2,910
Aug 24, 1 PM $0.0₆975
-1.09%
$21.51 million $1,027
Aug 24, 12 PM $0.0₆985
+0.00%
$21.74 million $913
Aug 24, 9 AM $0.0₆982
+0.83%
$21.68 million $649
Aug 24, 8 AM $0.0₆974
-0.17%
$21.5 million $458
Aug 24, 7 AM $0.0₆976
+0.47%
$21.53 million $1,204