Any Inu Historical Data

AI Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0₆856
-0.86%
$ 18.88 million $ 91,882
May 26, 9 AM $ 0.0₆883
+1.16%
$ 19.49 million $ 52,306
May 26, 8 AM $ 0.0₆877
+3.26%
$ 19.35 million $ 52,960
May 26, 7 AM $ 0.0₆857
+0.95%
$ 18.91 million $ 90,381
May 26, 6 AM $ 0.0₆849
+0.45%
$ 18.73 million $ 89,903
May 26, 5 AM $ 0.0₆85
-4.22%
$ 18.77 million $ 90,835
May 26, 4 AM $ 0.0₆888
-0.83%
$ 19.6 million $ 55,938
May 26, 3 AM $ 0.0₆895
-0.21%
$ 19.76 million $ 93,795
May 26, 2 AM $ 0.0₆889
-0.68%
$ 19.62 million $ 93,280
May 26, 1 AM $ 0.0₆895
+4.96%
$ 19.77 million $ 91,853
May 26, 12 AM $ 0.0₆847
-2.79%
$ 18.69 million $ 89,991
May 25, 11 PM $ 0.0₆863
-3.86%
$ 19.05 million $ 52,309
May 25, 10 PM $ 0.0₆898
-0.87%
$ 19.82 million $ 90,181
May 25, 9 PM $ 0.0₆906
+0.32%
$ 20 million $ 91,305
May 25, 8 PM $ 0.0₆897
+1.23%
$ 19.79 million $ 91,254
May 25, 7 PM $ 0.0₆903
+5.35%
$ 19.94 million $ 91,174
May 25, 6 PM $ 0.0₆858
+0.86%
$ 18.94 million $ 91,101
May 25, 5 PM $ 0.0₆857
+0.55%
$ 18.92 million $ 90,495
May 25, 4 PM $ 0.0₆861
-0.22%
$ 19 million $ 89,124
May 25, 3 PM $ 0.0₆864
+0.67%
$ 19.07 million $ 89,599
May 25, 2 PM $ 0.0₆858
-1.81%
$ 18.94 million $ 88,418
May 25, 1 PM $ 0.0₆874
+2.94%
$ 19.29 million $ 51,922
May 25, 12 PM $ 0.0₆858
+0.18%
$ 18.95 million $ 88,670
May 25, 11 AM $ 0.0₆845
-3.68%
$ 18.65 million $ 89,810
May 25, 10 AM $ 0.0₆888
-1.32%
$ 19.6 million $ 51,426
May 25, 9 AM $ 0.0₆895
-1.33%
$ 19.75 million $ 89,475
May 25, 8 AM $ 0.0₆907
+6.14%
$ 20.03 million $ 90,797
May 25, 7 AM $ 0.0₆854
+0.49%
$ 18.86 million $ 89,346
May 25, 6 AM $ 0.0₆846
-6.22%
$ 18.67 million $ 87,949
May 25, 5 AM $ 0.0₆902
+1.26%
$ 19.91 million $ 88,541
May 25, 4 AM $ 0.0₆893
-1.28%
$ 19.7 million $ 85,605
May 25, 3 AM $ 0.0₆906
+1.21%
$ 19.99 million $ 85,934
May 25, 2 AM $ 0.0₆898
+0.44%
$ 19.82 million $ 83,842
May 25, 1 AM $ 0.0₆894
-0.56%
$ 19.73 million $ 84,673
May 25, 12 AM $ 0.0₆901
+0.30%
$ 19.88 million $ 87,694
May 24, 11 PM $ 0.0₆898
+0.82%
$ 19.83 million $ 88,960
May 24, 10 PM $ 0.0₆903
+0.96%
$ 19.92 million $ 88,264
May 24, 9 PM $ 0.0₆902
-3.33%
$ 19.91 million $ 88,766
May 24, 8 PM $ 0.0₆932
-0.44%
$ 20.56 million $ 39,375
May 24, 7 PM $ 0.0₆94
+0.12%
$ 20.74 million $ 39,151
May 24, 6 PM $ 0.0₆938
+3.19%
$ 20.71 million $ 39,503
May 24, 5 PM $ 0.0₆904
+0.76%
$ 19.95 million $ 89,719
May 24, 4 PM $ 0.0₆895
+0.01%
$ 19.76 million $ 90,322
May 24, 3 PM $ 0.0₆895
-0.25%
$ 19.76 million $ 89,265
May 24, 2 PM $ 0.0₆899
+0.17%
$ 19.84 million $ 90,470
May 24, 1 PM $ 0.0₆898
+4.52%
$ 19.83 million $ 91,427
May 24, 12 PM $ 0.0₆858
+0.74%
$ 18.95 million $ 92,160
May 24, 11 AM $ 0.0₆852
-0.98%
$ 18.81 million $ 92,203
May 24, 10 AM $ 0.0₆86
+0.59%
$ 18.98 million $ 92,780
May 24, 9 AM $ 0.0₆855
-0.02%
$ 18.87 million $ 91,984