Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 AM $0.0₆971
+1.17%
$21.43 million $1,198
Aug 24, 5 AM $0.0₆975
+0.00%
$21.52 million $1,348
Aug 24, 4 AM $0.0₆958
+0.10%
$21.15 million $1,219
Aug 24, 3 AM $0.0₆954
+0.00%
$21.06 million $1,219
Aug 24, 2 AM $0.0₆962
-0.87%
$21.24 million $1,249
Aug 24, 1 AM $0.0₆971
-0.45%
$21.43 million $1,249
Aug 24, 12 AM $0.0₆965
-1.14%
$21.3 million $3,984
Aug 23, 11 PM $0.0₆977
+0.12%
$21.55 million $6,941
Aug 23, 10 PM $0.0₆972
-0.02%
$21.45 million $6,935
Aug 23, 8 PM $0.0₆972
-0.19%
$21.45 million $7,062
Aug 23, 7 PM $0.0₆973
-0.35%
$21.47 million $7,059
Aug 23, 6 PM $0.0₆974
+0.06%
$21.49 million $8,231
Aug 23, 5 PM $0.0₆974
+0.38%
$21.48 million $8,593
Aug 23, 4 PM $0.0₆97
+0.78%
$21.4 million $5,239
Aug 23, 3 PM $0.0₆954
-1.36%
$21.06 million $6,037
Aug 23, 2 PM $0.0₆964
+0.00%
$21.26 million $5,885
Aug 23, 12 PM $0.0₆959
+0.00%
$21.16 million $9,192
Aug 23, 11 AM $0.0₆959
+0.28%
$21.16 million $9,191
Aug 23, 10 AM $0.0₆975
+0.00%
$21.52 million $9,129
Aug 23, 9 AM $0.0₆947
+0.00%
$20.9 million $9,148
Aug 23, 8 AM $0.0₆948
+1.94%
$20.92 million $9,147
Aug 23, 7 AM $0.0₆93
-1.26%
$20.51 million $9,179
Aug 23, 6 AM $0.0₆93
+0.00%
$20.53 million $9,218
Aug 23, 5 AM $0.0₆937
+0.00%
$20.68 million $10,103
Aug 23, 3 AM $0.0₆958
+0.15%
$21.14 million $10,128
Aug 23, 2 AM $0.0₆956
+1.48%
$21.11 million $9,942
Aug 23, 1 AM $0.0₆961
-0.72%
$21.21 million $10,046
Aug 23, 12 AM $0.0₆948
+0.04%
$20.92 million $9,774
Aug 22, 11 PM $0.0₆946
-2.01%
$20.88 million $9,644
Aug 22, 10 PM $0.0₆98
+0.00%
$21.63 million $6,946
Aug 22, 9 PM $0.0₆977
-1.41%
$21.56 million $6,874
Aug 22, 7 PM $0.0₆986
+2.94%
$21.76 million $6,750
Aug 22, 6 PM $0.0₆977
-0.95%
$21.56 million $3,925
Aug 22, 4 PM $0.0₆971
+0.00%
$21.43 million $3,822
Aug 22, 3 PM $0.0₆975
+1.30%
$21.5 million $3,693
Aug 22, 2 PM $0.0₆962
-1.62%
$21.22 million $3,276
Aug 22, 1 PM $0.0₆979
+0.20%
$21.61 million $2,525
Aug 22, 12 PM $0.0₆977
-2.04%
$21.56 million $2,561
Aug 22, 11 AM $0.0₆925
-3.06%
$20.42 million $2,724
Aug 22, 10 AM $0.0₆955
-1.74%
$21.08 million $2,727
Aug 22, 9 AM $0.0₆976
+0.03%
$21.53 million $2,699
Aug 22, 8 AM $0.0₆974
-0.74%
$21.5 million $2,714
Aug 22, 7 AM $0.0₆958
-1.90%
$21.14 million $3,239
Aug 22, 6 AM $0.0₆982
-0.56%
$21.67 million $3,189
Aug 22, 5 AM $0.0₆983
-0.98%
$21.7 million $3,050
Aug 22, 4 AM $0.0₅101
-0.03%
$22.34 million $2,891
Aug 22, 3 AM $0.0₅101
-0.24%
$22.35 million $2,691
Aug 22, 2 AM $0.0₅101
-1.34%
$22.21 million $2,484
Aug 22, 1 AM $0.0₅1
+0.58%
$22.13 million $2,434
Aug 22, 12 AM $0.0₆995
+0.57%
$21.96 million $2,105