Any Inu Historical Data

AI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₆978
+6.84%
$ 21.59 million $ 38,246
Apr 5, 10 PM $ 0.0₆862
-1.03%
$ 19.02 million $ 94,671
Apr 5, 9 PM $ 0.0₆871
-0.12%
$ 19.22 million $ 94,952
Apr 5, 8 PM $ 0.0₆872
-9.24%
$ 19.24 million $ 58,478
Apr 5, 7 PM $ 0.0₆96
+9.69%
$ 21.19 million $ 36,792
Apr 5, 6 PM $ 0.0₆882
-0.69%
$ 19.47 million $ 58,214
Apr 5, 5 PM $ 0.0₆865
-0.32%
$ 19.1 million $ 57,835
Apr 5, 4 PM $ 0.0₆868
-0.68%
$ 19.16 million $ 56,574
Apr 5, 3 PM $ 0.0₆874
+0.79%
$ 19.28 million $ 94,452
Apr 5, 2 PM $ 0.0₆866
-4.10%
$ 19.12 million $ 92,867
Apr 5, 1 PM $ 0.0₆911
+3.52%
$ 20.11 million $ 91,282
Apr 5, 12 PM $ 0.0₆902
+1.58%
$ 19.91 million $ 92,302
Apr 5, 11 AM $ 0.0₆874
-0.24%
$ 19.29 million $ 58,032
Apr 5, 10 AM $ 0.0₆888
+2.41%
$ 19.6 million $ 56,945
Apr 5, 9 AM $ 0.0₆884
+1.27%
$ 19.51 million $ 56,020
Apr 5, 8 AM $ 0.0₆865
-0.80%
$ 19.1 million $ 55,473
Apr 5, 7 AM $ 0.0₆864
+0.08%
$ 19.07 million $ 55,453
Apr 5, 6 AM $ 0.0₆864
-0.13%
$ 19.07 million $ 91,764
Apr 5, 5 AM $ 0.0₆865
-0.46%
$ 19.09 million $ 93,463
Apr 5, 4 AM $ 0.0₆88
+1.50%
$ 19.42 million $ 56,864
Apr 5, 3 AM $ 0.0₆888
+2.55%
$ 19.6 million $ 57,093
Apr 5, 2 AM $ 0.0₆867
+0.19%
$ 19.13 million $ 94,156
Apr 5, 1 AM $ 0.0₆866
-0.86%
$ 19.11 million $ 93,416
Apr 5, 12 AM $ 0.0₆874
-0.08%
$ 19.29 million $ 94,873
Apr 4, 11 PM $ 0.0₆868
-5.02%
$ 19.15 million $ 93,115
Apr 4, 10 PM $ 0.0₆979
+0.19%
$ 21.61 million $ 38,023
Apr 4, 9 PM $ 0.0₆977
+0.25%
$ 21.58 million $ 38,218
Apr 4, 8 PM $ 0.0₆974
-0.41%
$ 21.49 million $ 38,281
Apr 4, 7 PM $ 0.0₆977
+13.46%
$ 21.57 million $ 38,151
Apr 4, 6 PM $ 0.0₆876
+1.66%
$ 19.34 million $ 91,890
Apr 4, 5 PM $ 0.0₆866
-5.35%
$ 19.12 million $ 92,331
Apr 4, 4 PM $ 0.0₆968
+11.52%
$ 21.37 million $ 38,274
Apr 4, 3 PM $ 0.0₆88
-0.12%
$ 19.43 million $ 55,034
Apr 4, 2 PM $ 0.0₆867
-1.80%
$ 19.14 million $ 56,143
Apr 4, 1 PM $ 0.0₆872
-1.80%
$ 19.25 million $ 56,915
Apr 4, 12 PM $ 0.0₆888
+0.34%
$ 19.6 million $ 57,072
Apr 4, 11 AM $ 0.0₆875
-0.34%
$ 19.32 million $ 58,045
Apr 4, 10 AM $ 0.0₆884
+2.65%
$ 19.51 million $ 58,996
Apr 4, 9 AM $ 0.0₆868
-0.41%
$ 19.16 million $ 97,560
Apr 4, 8 AM $ 0.0₆872
+1.09%
$ 19.25 million $ 97,784
Apr 4, 7 AM $ 0.0₆861
-0.13%
$ 19.01 million $ 94,826
Apr 4, 6 AM $ 0.0₆869
+0.81%
$ 19.19 million $ 95,399
Apr 4, 5 AM $ 0.0₆875
+1.45%
$ 19.31 million $ 95,797
Apr 4, 4 AM $ 0.0₆873
-0.01%
$ 19.27 million $ 94,615
Apr 4, 3 AM $ 0.0₆874
+0.55%
$ 19.29 million $ 95,626
Apr 4, 2 AM $ 0.0₆867
-0.46%
$ 19.14 million $ 95,322
Apr 4, 1 AM $ 0.0₆865
+0.15%
$ 19.08 million $ 95,797
Apr 4, 12 AM $ 0.0₆874
-0.02%
$ 19.28 million $ 95,366
Apr 3, 11 PM $ 0.0₆873
+1.27%
$ 19.27 million $ 96,554
Apr 3, 10 PM $ 0.0₆862
-0.63%
$ 19.04 million $ 95,104