Any Inu Historical Data

AI Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0₆904
+0.30%
$ 19.95 million $ 103,936
May 22, 6 AM $ 0.0₆904
+0.41%
$ 19.95 million $ 102,830
May 22, 5 AM $ 0.0₆88
+0.63%
$ 19.43 million $ 62,846
May 22, 4 AM $ 0.0₆876
-2.16%
$ 19.34 million $ 102,796
May 22, 3 AM $ 0.0₆891
-3.54%
$ 19.66 million $ 63,258
May 22, 2 AM $ 0.0₆923
+0.70%
$ 20.38 million $ 102,509
May 22, 1 AM $ 0.0₆925
+1.86%
$ 20.41 million $ 100,575
May 22, 12 AM $ 0.0₆916
+1.41%
$ 20.21 million $ 100,336
May 21, 11 PM $ 0.0₆903
-2.92%
$ 19.93 million $ 98,963
May 21, 10 PM $ 0.0₆922
-0.47%
$ 20.35 million $ 95,408
May 21, 9 PM $ 0.0₆927
-0.15%
$ 20.46 million $ 98,296
May 21, 8 PM $ 0.0₅101
-1.14%
$ 22.22 million $ 39,769
May 21, 7 PM $ 0.0₆957
+5.03%
$ 21.12 million $ 91,739
May 21, 6 PM $ 0.0₆912
-0.57%
$ 20.13 million $ 91,766
May 21, 5 PM $ 0.0₆918
+0.49%
$ 20.27 million $ 92,854
May 21, 4 PM $ 0.0₆914
+1.34%
$ 20.17 million $ 91,270
May 21, 3 PM $ 0.0₆903
-5.95%
$ 19.93 million $ 89,677
May 21, 2 PM $ 0.0₆96
+2.77%
$ 21.19 million $ 89,814
May 21, 1 PM $ 0.0₆964
+5.47%
$ 21.27 million $ 91,616
May 21, 12 PM $ 0.0₆922
+0.43%
$ 20.35 million $ 90,709
May 21, 11 AM $ 0.0₆918
-0.05%
$ 20.27 million $ 89,239
May 21, 10 AM $ 0.0₆908
-1.13%
$ 20.05 million $ 87,602
May 21, 9 AM $ 0.0₆917
-1.25%
$ 20.25 million $ 87,518
May 21, 8 AM $ 0.0₆928
+1.87%
$ 20.49 million $ 89,425
May 21, 7 AM $ 0.0₆918
-0.70%
$ 20.27 million $ 88,892
May 21, 6 AM $ 0.0₆924
+0.06%
$ 20.4 million $ 90,319
May 21, 5 AM $ 0.0₆923
+0.06%
$ 20.38 million $ 91,573
May 21, 4 AM $ 0.0₆923
-0.32%
$ 20.37 million $ 92,092
May 21, 3 AM $ 0.0₆934
+0.59%
$ 20.6 million $ 53,625
May 21, 2 AM $ 0.0₆936
+1.74%
$ 20.66 million $ 53,059
May 21, 1 AM $ 0.0₆921
-1.09%
$ 20.33 million $ 92,408
May 21, 12 AM $ 0.0₆93
-0.30%
$ 20.53 million $ 93,084
May 20, 11 PM $ 0.0₆933
+0.60%
$ 20.59 million $ 93,991
May 20, 10 PM $ 0.0₆927
+1.38%
$ 20.46 million $ 93,033
May 20, 9 PM $ 0.0₆914
-0.36%
$ 20.18 million $ 91,718
May 20, 8 PM $ 0.0₆918
-3.84%
$ 20.25 million $ 93,859
May 20, 7 PM $ 0.0₅104
-0.28%
$ 22.88 million $ 42,896
May 20, 6 PM $ 0.0₅104
+0.38%
$ 22.95 million $ 43,137
May 20, 5 PM $ 0.0₅104
+1.13%
$ 22.9 million $ 43,302
May 20, 4 PM $ 0.0₅102
+10.02%
$ 22.62 million $ 42,964
May 20, 3 PM $ 0.0₆931
+0.32%
$ 20.56 million $ 55,969
May 20, 2 PM $ 0.0₆916
+0.48%
$ 20.23 million $ 96,375
May 20, 1 PM $ 0.0₆912
-1.43%
$ 20.13 million $ 92,328
May 20, 12 PM $ 0.0₆931
+0.63%
$ 20.55 million $ 55,825
May 20, 11 AM $ 0.0₆924
+1.27%
$ 20.4 million $ 56,386
May 20, 10 AM $ 0.0₆913
-0.76%
$ 20.15 million $ 96,382
May 20, 9 AM $ 0.0₆911
-0.60%
$ 20.11 million $ 97,124
May 20, 8 AM $ 0.0₆911
-10.81%
$ 20.1 million $ 96,135
May 20, 7 AM $ 0.0₅102
+0.03%
$ 22.52 million $ 43,891
May 20, 6 AM $ 0.0₅102
-0.13%
$ 22.51 million $ 44,068