Any Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0₆782
+0.29%
$17.26 million $94,751
May 29, 2026 $0.0₆78
-1.59%
$17.21 million $81,838
May 28, 2026 $0.0₆792
+2.45%
$17.49 million $59,642
May 27, 2026 $0.0₆774
-13.27%
$17.08 million $98,158
May 26, 2026 $0.0₆888
+1.98%
$19.61 million $40,747
May 25, 2026 $0.0₆863
-3.89%
$19.05 million $52,309
May 24, 2026 $0.0₆898
-1.45%
$19.83 million $88,960
May 23, 2026 $0.0₆91
+1.73%
$20.09 million $93,713
May 22, 2026 $0.0₆895
-0.87%
$19.75 million $101,835
May 21, 2026 $0.0₆903
-3.22%
$19.93 million $98,963
May 20, 2026 $0.0₆933
-7.71%
$20.59 million $93,991
May 19, 2026 $0.0₅101
+5.25%
$22.22 million $39,176
May 18, 2026 $0.0₆942
-0.17%
$20.79 million $54,057
May 17, 2026 $0.0₆942
-6.61%
$20.8 million $91,869
May 16, 2026 $0.0₅101
-0.16%
$22.2 million $54,569
May 15, 2026 $0.0₅101
+0.28%
$22.24 million $57,134
May 14, 2026 $0.0₅101
+0.30%
$22.24 million $58,319
May 13, 2026 $0.0₅101
-0.27%
$22.2 million $62,295
May 12, 2026 $0.0₅101
-2.73%
$22.25 million $98,152
May 11, 2026 $0.0₅102
-6.22%
$22.41 million $61,280
May 10, 2026 $0.0₅109
+11.98%
$23.97 million $49,429
May 9, 2026 $0.0₆97
+0.77%
$21.4 million $98,491
May 8, 2026 $0.0₆964
-6.53%
$21.28 million $95,766
May 7, 2026 $0.0₅103
+3.08%
$22.76 million $95,468
May 6, 2026 $0.0₅1
-3.92%
$22.08 million $97,199
May 5, 2026 $0.0₅104
+2.86%
$22.99 million $93,466
May 4, 2026 $0.0₅102
+3.55%
$22.44 million $54,591
May 3, 2026 $0.0₆976
-9.42%
$21.54 million $90,247
May 2, 2026 $0.0₅108
+7.88%
$23.78 million $48,112
May 1, 2026 $0.0₆997
-6.24%
$22.02 million $94,799
Apr 30, 2026 $0.0₅106
+4.86%
$23.49 million $41,727
Apr 29, 2026 $0.0₅102
+2.52%
$22.42 million $103,002
Apr 28, 2026 $0.0₆991
-2.40%
$21.87 million $60,564
Apr 27, 2026 $0.0₅102
-1.56%
$22.49 million $93,030
Apr 26, 2026 $0.0₅104
+5.97%
$22.85 million $94,732
Apr 25, 2026 $0.0₆977
-7.71%
$21.57 million $92,468
Apr 24, 2026 $0.0₅106
+4.96%
$23.39 million $44,332
Apr 23, 2026 $0.0₅101
-5.28%
$22.28 million $97,035
Apr 22, 2026 $0.0₅107
+5.34%
$23.59 million $43,595
Apr 21, 2026 $0.0₅101
+0.75%
$22.39 million $98,063
Apr 20, 2026 $0.0₅101
+0.23%
$22.23 million $97,175
Apr 19, 2026 $0.0₆992
-2.99%
$22.17 million $62,583
Apr 18, 2026 $0.0₅102
-7.04%
$22.57 million $61,128
Apr 17, 2026 $0.0₅11
+16.38%
$24.24 million $16,089
Apr 16, 2026 $0.0₆951
+1.68%
$20.99 million $103,633
Apr 15, 2026 $0.0₆935
-5.98%
$20.64 million $97,235
Apr 14, 2026 $0.0₆994
+6.90%
$21.94 million $95,600
Apr 13, 2026 $0.0₆93
+3.79%
$20.72 million $94,235
Apr 12, 2026 $0.0₆896
+0.10%
$19.77 million $93,856
Apr 11, 2026 $0.0₆894
+0.05%
$19.73 million $92,793