Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 11 AM $0.0₆867
+0.14%
$19.14 million $64
Nov 1, 6 AM $0.0₆857
+0.01%
$18.92 million $236
Nov 1, 4 AM $0.0₆861
+1.35%
$19 million $238
Nov 1, 3 AM $0.0₆848
+0.00%
$18.7 million $80
Nov 1, 2 AM $0.0₆847
+0.00%
$18.68 million $79
Nov 1, 12 AM $0.0₆85
+0.18%
$18.75 million $133
Oct 31, 11 PM $0.0₆851
-0.34%
$18.79 million $328
Oct 31, 6 PM $0.0₆858
-0.21%
$18.94 million $435
Oct 31, 5 PM $0.0₆86
+0.00%
$18.98 million $235
Oct 31, 4 PM $0.0₆842
+0.00%
$18.58 million $230
Oct 31, 3 PM $0.0₆841
+0.00%
$18.57 million $220
Oct 31, 1 PM $0.0₆851
-0.04%
$18.78 million $218
Oct 31, 11 AM $0.0₆855
+0.00%
$18.87 million $336
Oct 31, 10 AM $0.0₆85
+0.00%
$18.76 million $335
Oct 31, 9 AM $0.0₆854
+0.00%
$18.85 million $328
Oct 31, 7 AM $0.0₆85
+0.00%
$18.76 million $326
Oct 31, 5 AM $0.0₆854
+0.18%
$18.86 million $385
Oct 31, 4 AM $0.0₆852
+0.00%
$18.81 million $507
Oct 31, 12 AM $0.0₆86
+0.00%
$18.99 million $1,427
Oct 30, 11 PM $0.0₆858
-0.05%
$18.95 million $1,007
Oct 30, 9 PM $0.0₆854
+0.00%
$18.84 million $3,774
Oct 30, 8 PM $0.0₆848
+0.00%
$18.72 million $3,766
Oct 30, 7 PM $0.0₆838
+0.00%
$18.49 million $3,716
Oct 30, 6 PM $0.0₆847
+0.43%
$18.7 million $3,785
Oct 30, 4 PM $0.0₆844
-0.04%
$18.62 million $3,602
Oct 30, 3 PM $0.0₆843
-0.34%
$18.6 million $3,623
Oct 30, 1 PM $0.0₆839
+0.63%
$18.52 million $3,605
Oct 30, 12 PM $0.0₆835
-0.89%
$18.42 million $3,175
Oct 30, 11 AM $0.0₆836
+0.20%
$18.44 million $3,149
Oct 30, 9 AM $0.0₆836
+0.00%
$18.45 million $3,155
Oct 30, 8 AM $0.0₆838
+0.00%
$18.5 million $3,161
Oct 30, 7 AM $0.0₆852
-0.02%
$18.8 million $3,578
Oct 30, 6 AM $0.0₆852
+0.38%
$18.8 million $3,519
Oct 30, 5 AM $0.0₆852
+1.04%
$18.8 million $3,574
Oct 30, 4 AM $0.0₆842
-1.91%
$18.58 million $3,357
Oct 30, 3 AM $0.0₆828
+0.00%
$18.27 million $3,312
Oct 30, 2 AM $0.0₆827
-0.66%
$18.26 million $3,305
Oct 30, 1 AM $0.0₆833
-2.85%
$18.38 million $3,190
Oct 30, 12 AM $0.0₆826
+0.00%
$18.22 million $3,007
Oct 29, 11 PM $0.0₆823
+0.43%
$18.16 million $3,031
Oct 29, 10 PM $0.0₆827
+0.35%
$18.26 million $2,690
Oct 29, 9 PM $0.0₆825
-6.23%
$18.2 million $2,688
Oct 29, 8 PM $0.0₆88
-0.67%
$19.41 million $315
Oct 29, 7 PM $0.0₆895
+0.00%
$19.74 million $1,983
Oct 29, 5 PM $0.0₆9
+0.00%
$19.85 million $2,043
Oct 29, 4 PM $0.0₆903
+0.11%
$19.93 million $2,027
Oct 29, 3 PM $0.0₆904
-0.08%
$19.95 million $2,027
Oct 29, 2 PM $0.0₆896
-0.56%
$19.78 million $1,988
Oct 29, 1 PM $0.0₆891
+0.00%
$19.66 million $1,244
Oct 29, 12 PM $0.0₆89
+0.02%
$19.65 million $1,229