Any Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₆87
-0.04%
$ 19.2 million $ 42,830
May 27, 3 PM $ 0.0₆873
+0.75%
$ 19.26 million $ 42,521
May 27, 2 PM $ 0.0₆867
+6.46%
$ 19.14 million $ 42,641
May 27, 1 PM $ 0.0₆822
+4.81%
$ 18.15 million $ 99,752
May 27, 12 PM $ 0.0₆785
+0.88%
$ 17.32 million $ 100,292
May 27, 11 AM $ 0.0₆778
-10.83%
$ 17.17 million $ 97,937
May 27, 10 AM $ 0.0₆872
+0.09%
$ 19.24 million $ 41,987
May 27, 9 AM $ 0.0₆818
+3.22%
$ 18.06 million $ 96,486
May 27, 8 AM $ 0.0₆792
+1.45%
$ 17.49 million $ 96,220
May 27, 7 AM $ 0.0₆781
-1.30%
$ 17.24 million $ 93,913
May 27, 6 AM $ 0.0₆791
-5.76%
$ 17.45 million $ 94,354
May 27, 5 AM $ 0.0₆839
+4.59%
$ 18.52 million $ 91,171
May 27, 4 AM $ 0.0₆844
+4.40%
$ 18.63 million $ 89,327
May 27, 3 AM $ 0.0₆809
+1.60%
$ 17.86 million $ 90,483
May 27, 2 AM $ 0.0₆797
-5.66%
$ 17.59 million $ 89,324
May 27, 1 AM $ 0.0₆899
-0.21%
$ 19.83 million $ 40,398
May 27, 12 AM $ 0.0₆899
+0.78%
$ 19.84 million $ 40,464
May 26, 11 PM $ 0.0₆888
+4.93%
$ 19.61 million $ 40,747
May 26, 10 PM $ 0.0₆846
+5.05%
$ 18.67 million $ 89,103
May 26, 9 PM $ 0.0₆804
+0.78%
$ 17.75 million $ 89,086
May 26, 8 PM $ 0.0₆807
-3.24%
$ 17.81 million $ 87,344
May 26, 7 PM $ 0.0₆905
+3.58%
$ 19.97 million $ 39,200
May 26, 6 PM $ 0.0₆839
-3.10%
$ 18.51 million $ 50,092
May 26, 5 PM $ 0.0₆876
+8.99%
$ 19.35 million $ 50,691
May 26, 4 PM $ 0.0₆832
-1.66%
$ 18.36 million $ 87,379
May 26, 3 PM $ 0.0₆846
-0.36%
$ 18.67 million $ 89,195
May 26, 2 PM $ 0.0₆85
-0.45%
$ 18.76 million $ 89,882
May 26, 1 PM $ 0.0₆856
-2.16%
$ 18.9 million $ 89,322
May 26, 12 PM $ 0.0₆883
+3.77%
$ 19.49 million $ 52,396
May 26, 11 AM $ 0.0₆851
-0.45%
$ 18.78 million $ 90,200
May 26, 10 AM $ 0.0₆856
-0.86%
$ 18.88 million $ 91,882
May 26, 9 AM $ 0.0₆883
+1.16%
$ 19.49 million $ 52,306
May 26, 8 AM $ 0.0₆877
+3.26%
$ 19.35 million $ 52,960
May 26, 7 AM $ 0.0₆857
+0.95%
$ 18.91 million $ 90,381
May 26, 6 AM $ 0.0₆849
+0.45%
$ 18.73 million $ 89,903
May 26, 5 AM $ 0.0₆85
-4.22%
$ 18.77 million $ 90,835
May 26, 4 AM $ 0.0₆888
-0.83%
$ 19.6 million $ 55,938
May 26, 3 AM $ 0.0₆895
-0.21%
$ 19.76 million $ 93,795
May 26, 2 AM $ 0.0₆889
-0.68%
$ 19.62 million $ 93,280
May 26, 1 AM $ 0.0₆895
+4.96%
$ 19.77 million $ 91,853
May 26, 12 AM $ 0.0₆847
-2.79%
$ 18.69 million $ 89,991
May 25, 11 PM $ 0.0₆863
-3.86%
$ 19.05 million $ 52,309
May 25, 10 PM $ 0.0₆898
-0.87%
$ 19.82 million $ 90,181
May 25, 9 PM $ 0.0₆906
+0.32%
$ 20 million $ 91,305
May 25, 8 PM $ 0.0₆897
+1.23%
$ 19.79 million $ 91,254
May 25, 7 PM $ 0.0₆903
+5.35%
$ 19.94 million $ 91,174
May 25, 6 PM $ 0.0₆858
+0.86%
$ 18.94 million $ 91,101
May 25, 5 PM $ 0.0₆857
+0.55%
$ 18.92 million $ 90,495
May 25, 4 PM $ 0.0₆861
-0.22%
$ 19 million $ 89,124
May 25, 3 PM $ 0.0₆864
+0.67%
$ 19.07 million $ 89,599