Any Inu Historical Data

AI Page 3
Date Close Price change Market cap Trading volume
Sep 2, 8 PM $0.0₆952
+0.00%
$21.02 million $4,267
Sep 2, 7 PM $0.0₆953
-0.43%
$21.03 million $4,267
Sep 2, 6 PM $0.0₆957
-1.41%
$21.12 million $3,936
Sep 2, 5 PM $0.0₆96
-0.22%
$21.19 million $1,922
Sep 2, 4 PM $0.0₆963
+0.11%
$21.24 million $5,874
Sep 2, 3 PM $0.0₆959
-0.33%
$21.17 million $6,438
Sep 2, 2 PM $0.0₆963
+0.36%
$21.25 million $6,451
Sep 2, 1 PM $0.0₆958
-6.70%
$21.15 million $6,420
Sep 2, 11 AM $0.0₆951
+0.27%
$20.99 million $6,220
Sep 2, 10 AM $0.0₆948
+1.32%
$20.93 million $4,803
Sep 2, 9 AM $0.0₆978
+0.09%
$21.58 million $2,168
Sep 2, 8 AM $0.0₆981
-1.21%
$21.65 million $1,752
Sep 2, 7 AM $0.0₆994
+1.98%
$21.93 million $4,570
Sep 2, 6 AM $0.0₅1
-0.08%
$22.16 million $1,685
Sep 2, 5 AM $0.0₅1
+0.00%
$22.15 million $1,492
Sep 2, 4 AM $0.0₅1
+0.00%
$22.06 million $4,235
Sep 2, 3 AM $0.0₆996
+0.00%
$21.99 million $4,296
Sep 2, 2 AM $0.0₆996
+0.17%
$21.98 million $4,255
Sep 2, 1 AM $0.0₆994
-1.01%
$21.94 million $3,961
Sep 2, 12 AM $0.0₅1
+1.16%
$22.08 million $2,938
Sep 1, 11 PM $0.0₆989
+0.00%
$21.82 million $4,859
Sep 1, 10 PM $0.0₆985
+0.00%
$21.75 million $4,810
Sep 1, 9 PM $0.0₆985
+0.07%
$21.74 million $4,794
Sep 1, 8 PM $0.0₆983
-1.80%
$21.7 million $4,663
Sep 1, 6 PM $0.0₆986
-0.48%
$21.76 million $4,758
Sep 1, 5 PM $0.0₆992
+0.00%
$21.89 million $4,631
Sep 1, 4 PM $0.0₆996
+2.33%
$21.97 million $4,374
Sep 1, 3 PM $0.0₆972
+0.24%
$21.46 million $833
Sep 1, 2 PM $0.0₆975
+0.17%
$21.53 million $791
Sep 1, 1 PM $0.0₆974
+0.12%
$21.49 million $679
Sep 1, 12 PM $0.0₆973
-0.03%
$21.47 million $673
Sep 1, 11 AM $0.0₆973
-0.13%
$21.47 million $699
Sep 1, 10 AM $0.0₆974
+0.06%
$21.5 million $682
Sep 1, 9 AM $0.0₆967
-0.87%
$21.34 million $172
Sep 1, 8 AM $0.0₆983
+0.00%
$21.68 million $615
Sep 1, 7 AM $0.0₆979
-0.01%
$21.61 million $400
Sep 1, 5 AM $0.0₆985
-0.01%
$21.74 million $2,401
Sep 1, 4 AM $0.0₆984
+0.24%
$21.71 million $2,401
Sep 1, 3 AM $0.0₆981
+0.45%
$21.65 million $2,198
Sep 1, 2 AM $0.0₆976
+0.19%
$21.54 million $2,197
Sep 1, 12 AM $0.0₆987
+3.10%
$21.79 million $2,106
Aug 31, 11 PM $0.0₆957
+0.08%
$21.13 million $631
Aug 31, 8 PM $0.0₆935
+0.33%
$20.63 million $204
Aug 31, 4 PM $0.0₆972
+0.00%
$21.46 million $2,498
Aug 31, 2 PM $0.0₆949
-1.96%
$20.94 million $2,446
Aug 31, 1 PM $0.0₆947
+0.05%
$20.9 million $2,364
Aug 31, 12 PM $0.0₆967
+0.00%
$21.35 million $157
Aug 31, 11 AM $0.0₆963
+0.01%
$21.26 million $157
Aug 31, 10 AM $0.0₆939
+0.00%
$20.73 million $116
Aug 31, 9 AM $0.0₆956
+0.00%
$21.1 million $2,877