Any Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0₆793
-1.77%
$ 17.49 million $ 1,223
Jul 16, 3 AM $ 0.0₆781
+0.01%
$ 17.24 million $ 1,158
Jul 16, 2 AM $ 0.0₆796
+0.00%
$ 17.56 million $ 1,162
Jul 16, 1 AM $ 0.0₆793
+0.00%
$ 17.51 million $ 1,165
Jul 16, 12 AM $ 0.0₆8
+0.00%
$ 17.66 million $ 1,294
Jul 15, 11 PM $ 0.0₆8
+2.65%
$ 17.66 million $ 1,245
Jul 15, 10 PM $ 0.0₆794
-1.34%
$ 17.53 million $ 1,193
Jul 15, 8 PM $ 0.0₆737
-7.27%
$ 16.27 million $ 1,137
Jul 15, 7 PM $ 0.0₆795
+1.69%
$ 17.55 million $ 839
Jul 15, 6 PM $ 0.0₆795
-2.16%
$ 17.56 million $ 987
Jul 15, 5 PM $ 0.0₆791
-1.21%
$ 17.46 million $ 896
Jul 15, 4 PM $ 0.0₆792
-0.29%
$ 17.49 million $ 897
Jul 15, 3 PM $ 0.0₆795
-0.39%
$ 17.54 million $ 896
Jul 15, 2 PM $ 0.0₆799
-0.32%
$ 17.63 million $ 741
Jul 15, 1 PM $ 0.0₆801
+0.19%
$ 17.68 million $ 669
Jul 15, 12 PM $ 0.0₆798
+2.95%
$ 17.61 million $ 852
Jul 15, 11 AM $ 0.0₆775
+0.05%
$ 17.11 million $ 808
Jul 15, 10 AM $ 0.0₆778
+0.00%
$ 17.18 million $ 1,030
Jul 15, 9 AM $ 0.0₆778
+0.00%
$ 17.18 million $ 1,004
Jul 15, 8 AM $ 0.0₆783
+1.54%
$ 17.27 million $ 1,009
Jul 15, 7 AM $ 0.0₆778
+0.00%
$ 17.18 million $ 756
Jul 15, 6 AM $ 0.0₆778
-1.36%
$ 17.18 million $ 756
Jul 15, 5 AM $ 0.0₆789
+1.18%
$ 17.41 million $ 929
Jul 15, 4 AM $ 0.0₆775
+0.03%
$ 17.1 million $ 919
Jul 15, 3 AM $ 0.0₆786
+0.00%
$ 17.35 million $ 1,016
Jul 15, 2 AM $ 0.0₆776
-1.77%
$ 17.12 million $ 1,018
Jul 15, 1 AM $ 0.0₆786
+0.00%
$ 17.35 million $ 1,214
Jul 15, 12 AM $ 0.0₆791
+0.00%
$ 17.46 million $ 1,214
Jul 14, 11 PM $ 0.0₆792
+0.84%
$ 17.47 million $ 1,220
Jul 14, 10 PM $ 0.0₆784
-0.76%
$ 17.31 million $ 1,218
Jul 14, 9 PM $ 0.0₆79
+1.81%
$ 17.44 million $ 1,178
Jul 14, 8 PM $ 0.0₆775
+0.00%
$ 17.09 million $ 1,236
Jul 14, 7 PM $ 0.0₆783
-0.38%
$ 17.29 million $ 1,249
Jul 14, 6 PM $ 0.0₆795
+0.24%
$ 17.55 million $ 1,151
Jul 14, 5 PM $ 0.0₆793
-1.40%
$ 17.5 million $ 1,063
Jul 14, 4 PM $ 0.0₆785
+1.63%
$ 17.33 million $ 745
Jul 14, 3 PM $ 0.0₆773
-0.41%
$ 17.05 million $ 954
Jul 14, 2 PM $ 0.0₆776
+0.57%
$ 17.12 million $ 923
Jul 14, 1 PM $ 0.0₆774
+0.55%
$ 17.09 million $ 734
Jul 14, 12 PM $ 0.0₆776
+3.69%
$ 17.13 million $ 621
Jul 14, 11 AM $ 0.0₆755
+0.00%
$ 16.66 million $ 466
Jul 14, 10 AM $ 0.0₆744
-1.87%
$ 16.41 million $ 461
Jul 14, 9 AM $ 0.0₆768
+0.12%
$ 16.95 million $ 469
Jul 14, 8 AM $ 0.0₆763
+0.43%
$ 16.84 million $ 169
Jul 14, 6 AM $ 0.0₆653
-11.65%
$ 14.41 million $ 311
Jul 14, 5 AM $ 0.0₆739
-1.23%
$ 16.31 million $ 359
Jul 14, 4 AM $ 0.0₆766
+1.30%
$ 16.9 million $ 362
Jul 14, 3 AM $ 0.0₆753
+0.00%
$ -- $ 442
Jul 14, 2 AM $ 0.0₆747
-0.24%
$ 16.49 million $ 439
Jul 14, 1 AM $ 0.0₆745
-0.87%
$ 16.44 million $ 438