Any Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000154
-1.17%
$ 326.51 million $ 1.71 million
Jun 10 $ 0.0000165
-15.70%
$ 344.71 million $ 2.31 million
Jun 3 $ 0.000021
-7.84%
$ 432.44 million $ 2.73 million
May 27 $ 0.0000228
+12.80%
$ 503.55 million $ 4.15 million
May 20 $ 0.0000203
-1.14%
$ 446.42 million $ 4.6 million
May 13 $ 0.0000215
-10.05%
$ 454.66 million $ 3.04 million
May 6 $ 0.0000242
-17.96%
$ 528.54 million $ 2.77 million
Apr 29 $ 0.0000281
+7.03%
$ 650.96 million $ 3 million
Apr 22 $ 0.000026
-10.20%
$ 580.83 million $ 3.49 million
Apr 15 $ 0.0000285
-2.23%
$ 639.42 million $ 3.37 million
Apr 8 $ 0.0000246
-43.78%
$ 644.71 million $ 4.54 million
Apr 1 $ 0.0000447
-22.93%
$ 966.02 million $ 5.52 million
Mar 25 $ 0.0000618
+16.02%
$ 1.28 billion $ 6.8 million
Mar 18 $ 0.0000463
+11.31%
$ 1.18 billion $ 6.77 million
Mar 11 $ 0.0000421
-50.36%
$ 927.09 million $ 8.88 million
Mar 4 $ 0.0000774
-9.76%
$ 1.88 billion $ 22.49 million
Feb 26 $ 0.0000858
+12.95%
$ 1.9 billion $ 17.9 million
Feb 19 $ 0.0000759
+678.57%
$ 1.68 billion $ 2.24 million
Feb 12 $ 0.0₅975
+36.96%
$ 215.27 million $ 6.46 million
Feb 5 $ 0.0₅647
-29.85%
$ 157.19 million $ 1.47 million
Jan 29 $ 0.0₅922
+11.79%
$ 203.61 million $ 1.5 million
Jan 22 $ 0.0₅771
+0.54%
$ 182.16 million $ 1.07 million
Jan 15 $ 0.0000104
-32.57%
$ 169.39 million $ 2.69 million
Jan 8 $ 0.0000161
+8.59%
$ 341.62 million $ 4.63 million
Jan 1 $ 0.0000156
-17.21%
$ 336.92 million $ 10.94 million
Download