Any Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0000119
-7.55%
$259.06 million $2.06 million
Sep 23 $0.0000117
+81.62%
$283.71 million $3.06 million
Sep 16 $0.0₅641
-3.48%
$142.76 million $1.77 million
Sep 9 $0.0₅657
+5.68%
$146.61 million $1.87 million
Sep 2 $0.0₅641
-6.51%
$137.17 million $2.16 million
Aug 26 $0.0₅689
-13.46%
$152.26 million $2.24 million
Aug 19 $0.0₅84
+11.62%
$175.94 million $1.93 million
Aug 12 $0.0₅756
-0.70%
$166.22 million $1.89 million
Aug 5 $0.0₅806
-16.40%
$168.25 million $1.99 million
Jul 29 $0.0₅877
-12.34%
$212.82 million $1.29 million
Jul 22 $0.0000101
-16.39%
$220.92 million $1.9 million
Jul 15 $0.0000121
+7.69%
$267.59 million $1.9 million
Jul 8 $0.0000102
-3.30%
$247.66 million $3.11 million
Jul 1 $0.0000122
-0.52%
$231.92 million $2.72 million
Jun 24 $0.0000128
-13.70%
$270.42 million $2.18 million
Jun 17 $0.0000154
-1.17%
$326.51 million $1.71 million
Jun 10 $0.0000165
-15.70%
$344.71 million $2.31 million
Jun 3 $0.000021
-7.84%
$432.44 million $2.73 million
May 27 $0.0000228
+12.80%
$503.55 million $4.15 million
May 20 $0.0000203
-1.14%
$446.42 million $4.6 million
May 13 $0.0000215
-10.05%
$454.66 million $3.04 million
May 6 $0.0000242
-17.96%
$528.54 million $2.77 million
Apr 29 $0.0000281
+7.03%
$650.96 million $3 million
Apr 22 $0.000026
-10.20%
$580.83 million $3.49 million
Apr 15 $0.0000285
-2.23%
$639.42 million $3.37 million
Apr 8 $0.0000246
-43.78%
$644.71 million $4.54 million
Apr 1 $0.0000447
-22.93%
$966.02 million $5.52 million
Mar 25 $0.0000618
+16.02%
$1.28 billion $6.8 million
Mar 18 $0.0000463
+11.31%
$1.18 billion $6.77 million
Mar 11 $0.0000421
-50.36%
$927.09 million $8.88 million
Mar 4 $0.0000774
-9.76%
$1.88 billion $22.49 million
Feb 26 $0.0000858
+12.95%
$1.9 billion $17.9 million
Feb 19 $0.0000759
+678.57%
$1.68 billion $2.24 million
Feb 12 $0.0₅975
+36.96%
$215.27 million $6.46 million
Feb 5 $0.0₅647
-29.85%
$157.19 million $1.47 million
Jan 29 $0.0₅922
+11.79%
$203.61 million $1.5 million
Jan 22 $0.0₅771
+0.54%
$182.16 million $1.07 million
Jan 15 $0.0000104
-32.57%
$169.39 million $2.69 million
Jan 8 $0.0000161
+8.59%
$341.62 million $4.63 million
Jan 1 $0.0000156
-17.21%
$336.92 million $10.94 million
Download