Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 PM $0.0₆83
-1.14%
$18.31 million $741
Aug 19, 4 PM $0.0₆819
-0.25%
$18.08 million $404
Aug 19, 3 PM $0.0₆821
+3.39%
$18.12 million $326
Aug 19, 2 PM $0.0₆79
-0.16%
$17.43 million $315
Aug 19, 1 PM $0.0₆79
-0.03%
$17.43 million $269
Aug 19, 12 PM $0.0₆787
+0.00%
$17.36 million $208
Aug 19, 11 AM $0.0₆767
+0.00%
$16.92 million $0
Aug 19, 10 AM $0.0₆769
+0.00%
$16.97 million $0
Aug 19, 6 AM $0.0₆753
+1.99%
$16.62 million $220
Aug 19, 4 AM $0.0₆769
+0.00%
$16.97 million $192
Aug 19, 3 AM $0.0₆769
-0.11%
$16.97 million $270
Aug 19, 2 AM $0.0₆772
+0.00%
$17.04 million $163
Aug 19, 1 AM $0.0₆77
+0.00%
$-- $104
Aug 18, 11 PM $0.0₆786
-0.34%
$17.35 million $104
Aug 18, 10 PM $0.0₆79
+0.00%
$17.43 million $101
Aug 18, 8 PM $0.0₆787
+2.23%
$17.36 million $480
Aug 18, 7 PM $0.0₆772
+0.00%
$17.04 million $477
Aug 18, 3 PM $0.0₆79
+0.01%
$17.42 million $2,314
Aug 18, 2 PM $0.0₆789
+2.63%
$17.42 million $2,313
Aug 18, 1 PM $0.0₆769
-0.81%
$16.97 million $2,255
Aug 18, 12 PM $0.0₆776
+0.00%
$17.13 million $488
Aug 18, 10 AM $0.0₆77
+0.00%
$16.98 million $486
Aug 18, 9 AM $0.0₆772
+0.00%
$17.03 million $397
Aug 18, 7 AM $0.0₆761
+1.32%
$16.78 million $4
Aug 18, 5 AM $0.0₆622
+10.76%
$13.73 million $383
Aug 18, 4 AM $0.0₆571
+0.00%
$12.59 million $1
Aug 18, 3 AM $0
--%
$-- $2,223
Aug 18, 2 AM $0
--%
$-- $2,326
Aug 18, 1 AM $0.0₆772
+0.00%
$17.04 million $2,326
Aug 17, 11 PM $0.0₆772
+0.00%
$17.03 million $2,322
Aug 17, 10 PM $0.0₆771
-0.10%
$17.01 million $2,313
Aug 17, 9 PM $0.0₆772
+2.28%
$17.03 million $2,226
Aug 17, 8 PM $0.0₆745
+1.54%
$16.44 million $153
Aug 17, 7 PM $0.0₆737
-8.97%
$16.26 million $74
Aug 17, 5 PM $0
--%
$-- $40
Aug 17, 3 PM $0.0₆751
+0.00%
$16.57 million $40
Aug 17, 2 PM $0.0₆751
+0.38%
$16.58 million $40
Aug 17, 1 PM $0.0₆738
+0.00%
$16.28 million $8
Aug 17, 12 PM $0.0₆739
+0.00%
$16.31 million $6
Aug 17, 11 AM $0.0₆739
+0.00%
$16.3 million $5
Aug 17, 10 AM $0.0₆733
+0.00%
$16.18 million $1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 4 AM $0.0₆725
+0.00%
$16.01 million $7
Aug 17, 1 AM $0.0₆736
+0.00%
$16.25 million $34
Aug 16, 11 PM $0.0₆737
-1.50%
$16.27 million $19
Aug 16, 8 PM $0.0₆739
+0.00%
$16.32 million $36
Aug 16, 2 PM $0.0₆743
+0.00%
$16.41 million $260
Aug 16, 1 PM $0.0₆731
+0.00%
$16.12 million $260
Aug 16, 12 PM $0.0₆739
-0.54%
$16.3 million $260