Any Inu Historical Data

AI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0₆9
+0.05%
$ 19.87 million $ 95,653
Apr 1, 7 PM $ 0.0₆9
+0.77%
$ 19.86 million $ 92,852
Apr 1, 6 PM $ 0.0₆893
+0.54%
$ 19.72 million $ 92,062
Apr 1, 5 PM $ 0.0₆898
-1.03%
$ 19.81 million $ 93,544
Apr 1, 4 PM $ 0.0₆908
-8.28%
$ 20.03 million $ 93,503
Apr 1, 3 PM $ 0.0₆992
-0.09%
$ 21.9 million $ 38,375
Apr 1, 2 PM $ 0.0₆994
+9.43%
$ 21.93 million $ 92,195
Apr 1, 1 PM $ 0.0₆935
-6.23%
$ 20.64 million $ 91,362
Apr 1, 12 PM $ 0.0₆995
+12.26%
$ 21.97 million $ 38,042
Apr 1, 11 AM $ 0.0₆887
-0.37%
$ 19.57 million $ 88,731
Apr 1, 10 AM $ 0.0₆901
-3.82%
$ 19.88 million $ 92,543
Apr 1, 9 AM $ 0.0₆996
+0.12%
$ 21.98 million $ 40,466
Apr 1, 8 AM $ 0.0₆992
+0.17%
$ 21.9 million $ 40,347
Apr 1, 7 AM $ 0.0₆991
+4.79%
$ 21.87 million $ 40,233
Apr 1, 6 AM $ 0.0₆946
-3.70%
$ 20.87 million $ 93,108
Apr 1, 5 AM $ 0.0₆982
+0.09%
$ 21.68 million $ 41,451
Apr 1, 4 AM $ 0.0₆982
+4.94%
$ 21.67 million $ 40,109
Apr 1, 3 AM $ 0.0₆936
+6.02%
$ 20.65 million $ 92,163
Apr 1, 2 AM $ 0.0₆883
+0.02%
$ 19.48 million $ 92,187
Apr 1, 1 AM $ 0.0₆883
-0.05%
$ 19.48 million $ 91,205
Apr 1, 12 AM $ 0.0₆883
-0.50%
$ 19.49 million $ 92,777
Mar 31, 11 PM $ 0.0₆887
-5.32%
$ 19.58 million $ 92,093
Mar 31, 10 PM $ 0.0₆937
+0.67%
$ 20.68 million $ 91,979
Mar 31, 9 PM $ 0.0₆931
-1.62%
$ 20.54 million $ 90,654
Mar 31, 8 PM $ 0.0₆947
+2.07%
$ 20.89 million $ 91,129
Mar 31, 7 PM $ 0.0₆928
-1.47%
$ 20.48 million $ 92,493
Mar 31, 6 PM $ 0.0₆942
+0.05%
$ 20.78 million $ 93,299
Mar 31, 5 PM $ 0.0₆941
+0.81%
$ 20.78 million $ 93,188
Mar 31, 4 PM $ 0.0₆935
-0.07%
$ 20.64 million $ 93,138
Mar 31, 3 PM $ 0.0₆937
-1.85%
$ 20.68 million $ 94,149
Mar 31, 2 PM $ 0.0₆944
-6.25%
$ 20.85 million $ 39,240
Mar 31, 1 PM $ 0.0₅101
+1.62%
$ 22.22 million $ 39,598
Mar 31, 12 PM $ 0.0₆995
+0.22%
$ 21.95 million $ 39,369
Mar 31, 11 AM $ 0.0₆944
+6.54%
$ 20.84 million $ 98,218
Mar 31, 10 AM $ 0.0₆887
-1.27%
$ 19.57 million $ 94,928
Mar 31, 9 AM $ 0.0₆886
-1.27%
$ 19.55 million $ 96,056
Mar 31, 8 AM $ 0.0₆892
-0.73%
$ 19.7 million $ 96,837
Mar 31, 7 AM $ 0.0₆901
-3.48%
$ 19.89 million $ 58,966
Mar 31, 4 AM $ 0.0₆999
-1.31%
$ 22.05 million $ 36,585
Mar 31, 3 AM $ 0.0₅101
-0.12%
$ 22.37 million $ 36,765
Mar 31, 2 AM $ 0.0₆952
+5.78%
$ 21.02 million $ 95,209
Mar 31, 1 AM $ 0.0₆9
+0.84%
$ 19.87 million $ 95,304
Mar 31, 12 AM $ 0.0₆905
+1.28%
$ 19.97 million $ 95,782
Mar 30, 11 PM $ 0.0₆89
-1.52%
$ 19.63 million $ 94,599
Mar 30, 10 PM $ 0.0₆894
-5.18%
$ 19.73 million $ 95,333
Mar 30, 9 PM $ 0.0₆946
-4.66%
$ 20.89 million $ 96,066
Mar 30, 8 PM $ 0.0₆991
+0.20%
$ 21.88 million $ 36,746
Mar 30, 7 PM $ 0.0₆989
+4.57%
$ 21.82 million $ 36,860
Mar 30, 6 PM $ 0.0₆899
-2.26%
$ 19.85 million $ 59,452
Mar 30, 5 PM $ 0.0₆892
-0.60%
$ 19.69 million $ 94,254