Any Inu Historical Data

AI Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0₅101
+0.20%
$ 22.27 million $ 56,048
May 16, 2 AM $ 0.0₅1
-4.06%
$ 22.17 million $ 55,937
May 16, 1 AM $ 0.0₅105
+4.09%
$ 23.17 million $ 96,845
May 16, 12 AM $ 0.0₅101
-0.01%
$ 22.24 million $ 57,154
May 15, 11 PM $ 0.0₅101
+0.24%
$ 22.24 million $ 57,134
May 15, 10 PM $ 0.0₅101
-0.28%
$ 22.19 million $ 56,301
May 15, 9 PM $ 0.0₅101
+2.24%
$ 22.34 million $ 57,050
May 15, 8 PM $ 0.0₆987
-0.20%
$ 21.79 million $ 97,592
May 15, 7 PM $ 0.0₆989
+0.04%
$ 21.84 million $ 96,246
May 15, 6 PM $ 0.0₆989
-0.25%
$ 21.83 million $ 96,815
May 15, 5 PM $ 0.0₆991
+0.08%
$ 21.88 million $ 96,981
May 15, 4 PM $ 0.0₆99
-0.16%
$ 21.86 million $ 96,494
May 15, 3 PM $ 0.0₆992
-4.59%
$ 21.89 million $ 96,714
May 15, 2 PM $ 0.0₅104
+0.02%
$ 22.92 million $ 95,680
May 15, 1 PM $ 0.0₅104
+2.98%
$ 22.95 million $ 94,167
May 15, 12 PM $ 0.0₅101
+0.54%
$ 22.28 million $ 55,704
May 15, 11 AM $ 0.0₅101
+0.67%
$ 22.18 million $ 55,981
May 15, 10 AM $ 0.0₆999
+0.57%
$ 22.05 million $ 96,013
May 15, 9 AM $ 0.0₆994
+0.17%
$ 21.95 million $ 96,247
May 15, 8 AM $ 0.0₅101
+0.37%
$ 22.25 million $ 97,949
May 15, 7 AM $ 0.0₅101
+0.49%
$ 22.32 million $ 56,624
May 15, 6 AM $ 0.0₅101
-0.05%
$ 22.22 million $ 56,659
May 15, 5 AM $ 0.0₅101
-0.69%
$ 22.18 million $ 58,028
May 15, 4 AM $ 0.0₅101
-0.65%
$ 22.18 million $ 58,820
May 15, 3 AM $ 0.0₅101
-0.19%
$ 22.28 million $ 58,130
May 15, 2 AM $ 0.0₅101
+0.05%
$ 22.35 million $ 58,109
May 15, 1 AM $ 0.0₅106
-0.97%
$ 23.35 million $ 97,989
May 15, 12 AM $ 0.0₅107
+6.34%
$ 23.58 million $ 57,757
May 14, 11 PM $ 0.0₅101
+0.07%
$ 22.24 million $ 58,319
May 14, 10 PM $ 0.0₅101
-0.20%
$ 22.27 million $ 58,749
May 14, 9 PM $ 0.0₅101
-0.04%
$ 22.25 million $ 58,616
May 14, 8 PM $ 0.0₅101
-0.04%
$ 22.27 million $ 58,439
May 14, 7 PM $ 0.0₅101
-10.70%
$ 22.3 million $ 99,020
May 14, 6 PM $ 0.0₅113
+0.17%
$ 24.97 million $ 42,658
May 14, 5 PM $ 0.0₅113
+6.78%
$ 24.95 million $ 41,899
May 14, 4 PM $ 0.0₅106
+5.15%
$ 23.36 million $ 98,061
May 14, 3 PM $ 0.0₅1
-0.59%
$ 22.18 million $ 56,858
May 14, 2 PM $ 0.0₅101
+0.34%
$ 22.31 million $ 57,327
May 14, 1 PM $ 0.0₅101
-0.29%
$ 22.23 million $ 57,783
May 14, 12 PM $ 0.0₅101
+1.05%
$ 22.3 million $ 58,720
May 14, 11 AM $ 0.0₅1
-0.04%
$ 22.06 million $ 99,570
May 14, 10 AM $ 0.0₅1
-0.06%
$ 22.07 million $ 100,782
May 14, 9 AM $ 0.0₅1
+0.23%
$ 22.09 million $ 100,124
May 14, 8 AM $ 0.0₆998
-0.93%
$ 22.03 million $ 100,433
May 14, 7 AM $ 0.0₅101
+0.27%
$ 22.22 million $ 59,475
May 14, 6 AM $ 0.0₅101
+1.45%
$ 22.18 million $ 62,424
May 14, 5 AM $ 0.0₆991
-0.61%
$ 21.88 million $ 101,896
May 14, 4 AM $ 0.0₆998
+0.75%
$ 22.04 million $ 102,282
May 14, 3 AM $ 0.0₆992
+0.13%
$ 21.9 million $ 101,437
May 14, 2 AM $ 0.0₆99
-1.53%
$ 21.86 million $ 102,120