Any Inu Historical Data

AI Page 32
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₆767
-6.58%
$ 16.93 million $ 87,603
Feb 5, 11 PM $ 0.0₆821
-0.66%
$ 18.12 million $ 88,406
Feb 5, 10 PM $ 0.0₆84
+3.15%
$ 18.53 million $ 90,813
Feb 5, 9 PM $ 0.0₆813
+2.99%
$ 17.95 million $ 54,973
Feb 5, 8 PM $ 0.0₆79
-4.54%
$ 17.44 million $ 88,568
Feb 5, 7 PM $ 0.0₆824
-0.59%
$ 18.18 million $ 93,020
Feb 5, 6 PM $ 0.0₆829
-1.54%
$ 18.29 million $ 93,063
Feb 5, 5 PM $ 0.0₆842
-5.59%
$ 18.58 million $ 93,930
Feb 5, 4 PM $ 0.0₆893
+0.99%
$ 19.71 million $ 95,251
Feb 5, 3 PM $ 0.0₆884
+2.97%
$ 19.52 million $ 92,832
Feb 5, 2 PM $ 0.0₆86
-0.71%
$ 18.99 million $ 94,646
Feb 5, 1 PM $ 0.0₆862
-0.67%
$ 19.03 million $ 92,706
Feb 5, 12 PM $ 0.0₆868
-0.25%
$ 19.16 million $ 93,238
Feb 5, 11 AM $ 0.0₆858
-5.78%
$ 18.94 million $ 93,048
Feb 5, 10 AM $ 0.0₆967
-1.28%
$ 21.33 million $ 41,877
Feb 5, 9 AM $ 0.0₆979
+0.88%
$ 21.61 million $ 42,792
Feb 5, 8 AM $ 0.0₆971
+1.01%
$ 21.42 million $ 42,739
Feb 5, 7 AM $ 0.0₆961
+4.50%
$ 21.21 million $ 42,380
Feb 5, 6 AM $ 0.0₆919
+1.63%
$ 20.28 million $ 92,100
Feb 5, 5 AM $ 0.0₆912
+5.61%
$ 20.13 million $ 90,428
Feb 5, 4 AM $ 0.0₆867
-0.21%
$ 19.13 million $ 91,765
Feb 5, 3 AM $ 0.0₆869
-0.88%
$ 19.17 million $ 90,652
Feb 5, 2 AM $ 0.0₆876
-1.45%
$ 19.34 million $ 91,271
Feb 5, 1 AM $ 0.0₆89
-4.58%
$ 19.65 million $ 91,281
Feb 5, 12 AM $ 0.0₆933
+3.57%
$ 20.59 million $ 54,769
Feb 4, 11 PM $ 0.0₆901
+0.58%
$ 19.88 million $ 91,582
Feb 4, 10 PM $ 0.0₆896
-1.34%
$ 19.77 million $ 92,549
Feb 4, 9 PM $ 0.0₆908
-4.52%
$ 20.04 million $ 94,123
Feb 4, 8 PM $ 0.0₆952
-1.11%
$ 21 million $ 94,551
Feb 4, 7 PM $ 0.0₆96
+1.40%
$ 21.18 million $ 94,511
Feb 4, 6 PM $ 0.0₆947
+0.27%
$ 20.89 million $ 94,405
Feb 4, 5 PM $ 0.0₆951
+0.48%
$ 20.99 million $ 94,635
Feb 4, 4 PM $ 0.0₆946
+4.33%
$ 20.89 million $ 95,059
Feb 4, 3 PM $ 0.0₆907
-1.32%
$ 20.03 million $ 94,906
Feb 4, 2 PM $ 0.0₆907
-1.44%
$ 20.02 million $ 96,352
Feb 4, 1 PM $ 0.0₆912
-1.04%
$ 20.12 million $ 98,653
Feb 4, 12 PM $ 0.0₆921
-0.57%
$ 20.33 million $ 99,860
Feb 4, 11 AM $ 0.0₆927
+0.06%
$ 20.45 million $ 102,082
Feb 4, 10 AM $ 0.0₆926
-4.03%
$ 20.43 million $ 102,702
Feb 4, 9 AM $ 0.0₆973
+0.19%
$ 21.48 million $ 102,286
Feb 4, 8 AM $ 0.0₆969
+0.00%
$ 21.39 million $ 102,745
Feb 4, 7 AM $ 0.0₆928
+1.20%
$ 20.48 million $ 104,887
Feb 4, 6 AM $ 0.0₆913
-0.97%
$ 20.16 million $ 106,188
Feb 4, 5 AM $ 0.0₆91
-10.12%
$ 20.1 million $ 63,862
Feb 4, 4 AM $ 0.0₅101
+4.30%
$ 22.38 million $ 49,346
Feb 4, 3 AM $ 0.0₆951
-2.41%
$ 20.98 million $ 65,289
Feb 4, 2 AM $ 0.0₆973
+2.54%
$ 21.49 million $ 106,558
Feb 4, 1 AM $ 0.0₆931
+1.25%
$ 20.56 million $ 106,971
Feb 4, 12 AM $ 0.0₆92
-0.12%
$ 20.3 million $ 107,321
Feb 3, 11 PM $ 0.0₆921
+1.49%
$ 20.33 million $ 106,304