Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $0.0₆738
-0.75%
$16.27 million $260
Aug 13, 9 AM $0.0₆72
-1.69%
$15.89 million $331
Aug 13, 7 AM $0.0₆745
-0.42%
$16.44 million $322
Aug 13, 6 AM $0.0₆748
+0.00%
$16.51 million $310
Aug 13, 4 AM $0.0₆742
+3.80%
$16.38 million $1,070
Aug 13, 1 AM $0.0₆733
-1.11%
$16.17 million $1,036
Aug 13, 12 AM $0.0₆741
-1.61%
$16.35 million $1,043
Aug 12, 10 PM $0.0₆72
+0.39%
$15.89 million $1,069
Aug 12, 9 PM $0.0₆655
-11.28%
$14.45 million $978
Aug 12, 8 PM $0.0₆738
+0.00%
$16.29 million $1,100
Aug 12, 6 PM $0.0₆738
-0.13%
$16.3 million $1,099
Aug 12, 5 PM $0.0₆739
+3.20%
$16.32 million $1,026
Aug 12, 3 PM $0.0₆749
+0.16%
$16.53 million $1,084
Aug 12, 2 PM $0.0₆745
+0.99%
$16.44 million $1,074
Aug 12, 1 PM $0.0₆738
-2.30%
$16.28 million $1,438
Aug 12, 12 PM $0.0₆751
+0.68%
$16.56 million $1,553
Aug 12, 11 AM $0.0₆745
+0.11%
$16.45 million $1,337
Aug 12, 9 AM $0.0₆735
-0.79%
$16.23 million $2,019
Aug 12, 8 AM $0.0₆741
+0.35%
$16.35 million $2,021
Aug 12, 7 AM $0.0₆737
+0.79%
$16.25 million $1,278
Aug 12, 5 AM $0.0₆741
-0.09%
$16.34 million $2,522
Aug 12, 4 AM $0.0₆739
-0.57%
$16.31 million $2,504
Aug 12, 3 AM $0.0₆743
+0.00%
$16.4 million $1,221
Aug 12, 1 AM $0.0₆742
+0.10%
$16.38 million $1,274
Aug 12, 12 AM $0.0₆743
+0.00%
$16.41 million $1,228
Aug 11, 11 PM $0.0₆746
+0.00%
$16.47 million $1,218
Aug 11, 10 PM $0.0₆745
+0.00%
$16.43 million $1,518
Aug 11, 9 PM $0.0₆741
+0.00%
$16.35 million $2,159
Aug 11, 8 PM $0.0₆748
+0.00%
$16.51 million $2,341
Aug 11, 7 PM $0.0₆746
+0.00%
$16.45 million $2,341
Aug 11, 5 PM $0.0₆746
+0.00%
$16.45 million $2,340
Aug 11, 4 PM $0.0₆735
-0.10%
$16.23 million $2,267
Aug 11, 3 PM $0.0₆737
-2.24%
$16.26 million $2,201
Aug 11, 2 PM $0.0₆754
+0.51%
$16.64 million $1,250
Aug 11, 1 PM $0.0₆753
+1.31%
$16.62 million $1,210
Aug 11, 12 PM $0.0₆74
-0.02%
$16.33 million $542
Aug 11, 11 AM $0.0₆74
+0.00%
$16.33 million $1,109
Aug 11, 10 AM $0.0₆739
-0.05%
$16.3 million $1,157
Aug 11, 9 AM $0.0₆733
-3.64%
$16.17 million $1,147
Aug 11, 8 AM $0.0₆751
+0.00%
$16.57 million $1,064
Aug 11, 7 AM $0.0₆751
+0.04%
$16.57 million $1,064
Aug 11, 6 AM $0.0₆754
+0.00%
$16.65 million $815
Aug 11, 5 AM $0.0₆758
+0.00%
$16.73 million $818
Aug 11, 4 AM $0.0₅102
-15.49%
$22.49 million $1,098
Aug 11, 2 AM $0.0₆752
+0.00%
$16.59 million $1,032
Aug 11, 1 AM $0.0₆756
+0.00%
$16.69 million $1,031
Aug 10, 11 PM $0.0₆756
-0.66%
$16.69 million $1,527
Aug 10, 10 PM $0.0₆759
+0.00%
$16.76 million $1,505
Aug 10, 9 PM $0.0₆758
+0.00%
$16.74 million $1,509
Aug 10, 8 PM $0.0₆759
+0.00%
$16.74 million $1,480