Any Inu Historical Data

AI Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₆99
-1.53%
$ 21.86 million $ 102,120
May 14, 1 AM $ 0.0₅101
-0.53%
$ 22.2 million $ 63,279
May 14, 12 AM $ 0.0₅101
+0.53%
$ 22.29 million $ 63,210
May 13, 11 PM $ 0.0₅101
-0.30%
$ 22.2 million $ 62,295
May 13, 10 PM $ 0.0₅101
+0.18%
$ 22.26 million $ 62,186
May 13, 9 PM $ 0.0₅101
+2.10%
$ 22.38 million $ 59,816
May 13, 8 PM $ 0.0₆993
-0.01%
$ 21.92 million $ 94,802
May 13, 7 PM $ 0.0₆994
-1.08%
$ 21.93 million $ 94,799
May 13, 6 PM $ 0.0₅1
+0.32%
$ 22.13 million $ 56,036
May 13, 5 PM $ 0.0₅101
+0.51%
$ 22.21 million $ 60,292
May 13, 4 PM $ 0.0₅101
-3.83%
$ 22.22 million $ 60,690
May 13, 3 PM $ 0.0₅1
+0.04%
$ 22.08 million $ 99,921
May 13, 2 PM $ 0.0₅1
+0.34%
$ 22.07 million $ 101,565
May 13, 1 PM $ 0.0₆997
-1.05%
$ 22 million $ 101,093
May 13, 12 PM $ 0.0₅101
+0.59%
$ 22.33 million $ 61,254
May 13, 11 AM $ 0.0₅101
+0.68%
$ 22.29 million $ 61,919
May 13, 10 AM $ 0.0₅101
+1.17%
$ 22.22 million $ 57,973
May 13, 9 AM $ 0.0₆996
-0.21%
$ 21.99 million $ 60,500
May 13, 8 AM $ 0.0₆998
-0.85%
$ 22.03 million $ 61,146
May 13, 7 AM $ 0.0₅101
+0.05%
$ 22.24 million $ 68,261
May 13, 6 AM $ 0.0₅101
+0.03%
$ 22.25 million $ 67,509
May 13, 5 AM $ 0.0₅101
-0.29%
$ 22.4 million $ 65,804
May 13, 4 AM $ 0.0₅102
+0.05%
$ 22.46 million $ 97,933
May 13, 3 AM $ 0.0₅102
+0.56%
$ 22.43 million $ 98,331
May 13, 2 AM $ 0.0₅101
-0.03%
$ 22.33 million $ 98,129
May 13, 1 AM $ 0.0₅101
+0.14%
$ 22.33 million $ 97,605
May 13, 12 AM $ 0.0₅101
+0.22%
$ 22.31 million $ 97,928
May 12, 11 PM $ 0.0₅101
-0.15%
$ 22.25 million $ 98,152
May 12, 10 PM $ 0.0₅101
-0.33%
$ 22.27 million $ 98,440
May 12, 9 PM $ 0.0₅102
+0.24%
$ 22.42 million $ 66,254
May 12, 8 PM $ 0.0₅101
+0.46%
$ 22.37 million $ 67,238
May 12, 7 PM $ 0.0₅101
-0.09%
$ 22.32 million $ 108,707
May 12, 6 PM $ 0.0₅101
+0.09%
$ 22.34 million $ 109,006
May 12, 5 PM $ 0.0₅101
-0.40%
$ 22.31 million $ 109,681
May 12, 4 PM $ 0.0₅101
-0.17%
$ 22.38 million $ 109,570
May 12, 3 PM $ 0.0₅102
+1.22%
$ 22.42 million $ 110,851
May 12, 2 PM $ 0.0₅1
-0.81%
$ 22.15 million $ 108,770
May 12, 1 PM $ 0.0₅101
-1.69%
$ 22.34 million $ 109,288
May 12, 12 PM $ 0.0₅103
+0.74%
$ 22.72 million $ 108,757
May 12, 11 AM $ 0.0₅102
-0.18%
$ 22.55 million $ 107,200
May 12, 10 AM $ 0.0₅102
-0.08%
$ 22.61 million $ 100,785
May 12, 9 AM $ 0.0₅101
+0.62%
$ 22.25 million $ 99,163
May 12, 8 AM $ 0.0₅1
+0.13%
$ 22.12 million $ 100,910
May 12, 7 AM $ 0.0₅1
-0.85%
$ 22.07 million $ 101,382
May 12, 6 AM $ 0.0₅101
-0.88%
$ 22.26 million $ 101,721
May 12, 5 AM $ 0.0₅102
+0.60%
$ 22.46 million $ 60,635
May 12, 4 AM $ 0.0₅101
-0.27%
$ 22.32 million $ 101,512
May 12, 3 AM $ 0.0₅101
-1.19%
$ 22.39 million $ 101,324
May 12, 2 AM $ 0.0₅104
+1.25%
$ 22.95 million $ 101,228
May 12, 1 AM $ 0.0₅103
+1.23%
$ 22.66 million $ 61,976