Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.0₆759
+0.00%
$16.74 million $1,480
Aug 10, 7 PM $0.0₆753
+0.01%
$16.63 million $1,473
Aug 10, 6 PM $0.0₆755
+0.61%
$16.66 million $1,517
Aug 10, 5 PM $0.0₆75
-1.56%
$16.55 million $1,126
Aug 10, 4 PM $0.0₆759
+0.34%
$16.76 million $876
Aug 10, 2 PM $0.0₆761
+0.01%
$16.8 million $973
Aug 10, 1 PM $0.0₆76
+0.05%
$16.77 million $974
Aug 10, 12 PM $0.0₆763
+0.00%
$16.83 million $930
Aug 10, 11 AM $0.0₆764
+0.05%
$16.85 million $931
Aug 10, 10 AM $0.0₆762
+0.88%
$16.82 million $880
Aug 10, 9 AM $0.0₆756
-1.44%
$16.69 million $930
Aug 10, 8 AM $0.0₆768
+1.61%
$16.95 million $588
Aug 10, 7 AM $0.0₆761
-0.30%
$16.79 million $666
Aug 10, 6 AM $0.0₆763
+1.38%
$16.84 million $383
Aug 10, 5 AM $0.0₆757
+0.00%
$16.71 million $354
Aug 10, 4 AM $0.0₆757
-0.57%
$16.71 million $353
Aug 10, 2 AM $0.0₆752
+0.00%
$16.6 million $618
Aug 10, 1 AM $0.0₆764
+0.10%
$16.86 million $617
Aug 10, 12 AM $0.0₆765
+0.00%
$16.88 million $599
Aug 9, 11 PM $0.0₆765
+0.00%
$16.88 million $599
Aug 9, 9 PM $0.0₆767
+0.00%
$16.92 million $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $552
Aug 9, 10 AM $0
--%
$-- $552
Aug 9, 9 AM $0.0₆769
+0.00%
$16.97 million $552
Aug 9, 8 AM $0.0₆794
+3.73%
$17.52 million $552
Aug 9, 7 AM $0.0₆758
-2.53%
$16.74 million $441
Aug 9, 6 AM $0.0₆778
-0.88%
$17.17 million $323
Aug 9, 5 AM $0.0₆788
+0.00%
$17.38 million $205
Aug 9, 3 AM $0.0₆776
+0.00%
$17.13 million $205
Aug 9, 2 AM $0.0₆8
+0.00%
$17.65 million $568
Aug 9, 1 AM $0.0₆808
+0.00%
$17.82 million $568
Aug 8, 11 PM $0.0₆78
+0.00%
$17.22 million $568
Aug 8, 10 PM $0.0₆779
+0.00%
$17.19 million $567
Aug 8, 9 PM $0.0₆757
+0.00%
$16.7 million $469
Aug 8, 8 PM $0.0₆786
+0.39%
$17.35 million $469
Aug 8, 7 PM $0.0₆783
-3.85%
$17.28 million $502
Aug 8, 6 PM $0.0₆77
+0.00%
$17 million $338
Aug 8, 5 PM $0.0₆788
+0.00%
$17.39 million $359
Aug 8, 4 PM $0.0₆791
+0.00%
$17.45 million $285
Aug 8, 2 PM $0.0₆787
+1.35%
$17.36 million $285
Aug 8, 11 AM $0.0₆772
+0.00%
$17.04 million $215
Aug 8, 10 AM $0.0₆772
+0.00%
$17.04 million $747
Aug 8, 9 AM $0.0₆772
+0.13%
$17.05 million $1,179
Aug 8, 8 AM $0.0₆776
+0.00%
$17.12 million $1,179
Aug 8, 5 AM $0.0₆775
-0.49%
$17.1 million $1,179
Aug 8, 4 AM $0.0₆779
+0.44%
$17.18 million $556