Any Inu Historical Data

AI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0₆951
-2.36%
$ 21 million $ 92,514
Mar 26, 12 PM $ 0.0₆978
-0.70%
$ 21.59 million $ 58,488
Mar 26, 11 AM $ 0.0₆985
-2.46%
$ 21.74 million $ 58,796
Mar 26, 10 AM $ 0.0₅101
-0.39%
$ 22.4 million $ 60,244
Mar 26, 9 AM $ 0.0₅102
+0.25%
$ 22.49 million $ 94,100
Mar 26, 8 AM $ 0.0₅103
+3.58%
$ 22.68 million $ 95,785
Mar 26, 7 AM $ 0.0₆994
+1.55%
$ 21.94 million $ 58,719
Mar 26, 6 AM $ 0.0₆986
-3.68%
$ 21.76 million $ 58,845
Mar 26, 5 AM $ 0.0₅103
-4.94%
$ 22.62 million $ 93,215
Mar 26, 4 AM $ 0.0₅108
+3.97%
$ 23.85 million $ 35,215
Mar 26, 3 AM $ 0.0₅103
-0.14%
$ 22.78 million $ 94,649
Mar 26, 2 AM $ 0.0₅104
+2.67%
$ 22.87 million $ 94,808
Mar 26, 1 AM $ 0.0₆986
-5.02%
$ 21.76 million $ 59,505
Mar 26, 12 AM $ 0.0₅103
+3.55%
$ 22.81 million $ 94,111
Mar 25, 11 PM $ 0.0₆998
-3.34%
$ 22.03 million $ 56,964
Mar 25, 10 PM $ 0.0₅103
-4.33%
$ 22.8 million $ 91,728
Mar 25, 9 PM $ 0.0₅108
-0.27%
$ 23.89 million $ 35,729
Mar 25, 8 PM $ 0.0₅109
-0.12%
$ 23.95 million $ 36,096
Mar 25, 7 PM $ 0.0₅109
+4.91%
$ 24.01 million $ 36,382
Mar 25, 6 PM $ 0.0₅104
-4.47%
$ 22.89 million $ 92,806
Mar 25, 5 PM $ 0.0₅108
+4.70%
$ 23.9 million $ 36,146
Mar 25, 4 PM $ 0.0₅104
+3.42%
$ 22.92 million $ 91,923
Mar 25, 3 PM $ 0.0₆992
-0.29%
$ 21.9 million $ 55,169
Mar 25, 2 PM $ 0.0₆995
+0.03%
$ 21.96 million $ 91,658
Mar 25, 1 PM $ 0.0₆988
-5.30%
$ 21.8 million $ 92,261
Mar 25, 12 PM $ 0.0₅104
+3.18%
$ 23.02 million $ 91,902
Mar 25, 11 AM $ 0.0₆991
+0.90%
$ 21.87 million $ 57,754
Mar 25, 10 AM $ 0.0₆989
-0.01%
$ 21.83 million $ 92,105
Mar 25, 9 AM $ 0.0₆982
-1.33%
$ 21.68 million $ 90,555
Mar 25, 8 AM $ 0.0₆991
-4.73%
$ 21.88 million $ 55,876
Mar 25, 7 AM $ 0.0₅101
-0.20%
$ 22.36 million $ 56,032
Mar 25, 6 AM $ 0.0₆993
+1.21%
$ 21.92 million $ 92,521
Mar 25, 5 AM $ 0.0₆978
+2.10%
$ 21.59 million $ 91,417
Mar 25, 4 AM $ 0.0₅109
-0.31%
$ 24.01 million $ 36,204
Mar 25, 3 AM $ 0.0₅109
+0.21%
$ 24.11 million $ 36,425
Mar 25, 1 AM $ 0.0₅109
+10.20%
$ 23.99 million $ 36,635
Mar 25, 12 AM $ 0.0₆987
-0.17%
$ 21.79 million $ 57,195
Mar 24, 11 PM $ 0.0₆988
+1.16%
$ 21.81 million $ 92,845
Mar 24, 10 PM $ 0.0₆98
-0.81%
$ 21.63 million $ 92,919
Mar 24, 9 PM $ 0.0₆988
+1.04%
$ 21.81 million $ 93,333
Mar 24, 8 PM $ 0.0₆978
-5.49%
$ 21.58 million $ 92,232
Mar 24, 7 PM $ 0.0₅103
-0.08%
$ 22.77 million $ 91,272
Mar 24, 6 PM $ 0.0₅103
+5.46%
$ 22.77 million $ 91,413
Mar 24, 5 PM $ 0.0₆978
+0.21%
$ 21.59 million $ 91,502
Mar 24, 4 PM $ 0.0₆976
-0.56%
$ 21.54 million $ 92,621
Mar 24, 3 PM $ 0.0₆988
+0.29%
$ 21.81 million $ 92,648
Mar 24, 2 PM $ 0.0₆985
-0.18%
$ 21.75 million $ 91,671
Mar 24, 1 PM $ 0.0₆977
-0.56%
$ 21.56 million $ 90,761
Mar 24, 12 PM $ 0.0₆989
+0.64%
$ 21.82 million $ 91,547
Mar 24, 11 AM $ 0.0₆985
-9.55%
$ 21.74 million $ 88,212