Any Inu Historical Data

AI Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₅103
+1.23%
$ 22.66 million $ 61,976
May 12, 12 AM $ 0.0₅102
-1.39%
$ 22.56 million $ 59,352
May 11, 11 PM $ 0.0₅102
+0.32%
$ 22.41 million $ 61,280
May 11, 10 PM $ 0.0₅102
-0.11%
$ 22.44 million $ 60,372
May 11, 9 PM $ 0.0₅102
+0.00%
$ 22.5 million $ 99,669
May 11, 8 PM $ 0.0₅102
+0.05%
$ 22.5 million $ 104,038
May 11, 7 PM $ 0.0₅101
-0.41%
$ 22.28 million $ 103,771
May 11, 6 PM $ 0.0₅101
-4.14%
$ 22.36 million $ 104,573
May 11, 5 PM $ 0.0₅106
+11.46%
$ 23.31 million $ 106,006
May 11, 4 PM $ 0.0₆952
-1.34%
$ 21.01 million $ 61,512
May 11, 3 PM $ 0.0₆953
+0.39%
$ 21.04 million $ 62,062
May 11, 2 PM $ 0.0₆95
+0.02%
$ 20.96 million $ 98,531
May 11, 1 PM $ 0.0₆961
+1.01%
$ 21.22 million $ 99,975
May 11, 12 PM $ 0.0₆95
-1.07%
$ 20.97 million $ 101,751
May 11, 11 AM $ 0.0₆96
+0.92%
$ 21.2 million $ 102,208
May 11, 10 AM $ 0.0₆953
+1.39%
$ 21.03 million $ 100,794
May 11, 9 AM $ 0.0₆964
+1.53%
$ 21.27 million $ 60,731
May 11, 8 AM $ 0.0₆944
-0.29%
$ 20.84 million $ 59,381
May 11, 7 AM $ 0.0₆954
-0.34%
$ 21.05 million $ 59,772
May 11, 6 AM $ 0.0₆95
-0.35%
$ 20.97 million $ 59,830
May 11, 5 AM $ 0.0₆954
-0.04%
$ 21.05 million $ 99,802
May 11, 4 AM $ 0.0₆953
+0.80%
$ 21.04 million $ 99,139
May 11, 3 AM $ 0.0₆945
-0.68%
$ 20.86 million $ 100,012
May 11, 2 AM $ 0.0₆952
-1.94%
$ 21.01 million $ 100,565
May 11, 1 AM $ 0.0₆971
+0.88%
$ 21.42 million $ 101,863
May 11, 12 AM $ 0.0₆962
-11.18%
$ 21.22 million $ 104,227
May 10, 11 PM $ 0.0₅109
-0.10%
$ 23.97 million $ 49,429
May 10, 10 PM $ 0.0₅109
+15.03%
$ 24 million $ 48,200
May 10, 9 PM $ 0.0₅101
+3.72%
$ 22.19 million $ 101,535
May 10, 8 PM $ 0.0₆956
+1.35%
$ 21.1 million $ 97,499
May 10, 7 PM $ 0.0₆939
-1.51%
$ 20.72 million $ 56,737
May 10, 6 PM $ 0.0₆954
+0.08%
$ 21.06 million $ 56,687
May 10, 5 PM $ 0.0₆953
-1.35%
$ 21.04 million $ 57,738
May 10, 4 PM $ 0.0₆972
+0.38%
$ 21.46 million $ 98,540
May 10, 3 PM $ 0.0₆968
-0.40%
$ 21.37 million $ 98,818
May 10, 2 PM $ 0.0₆972
+1.42%
$ 21.45 million $ 98,189
May 10, 1 PM $ 0.0₆97
+1.68%
$ 21.4 million $ 97,629
May 10, 12 PM $ 0.0₆948
-1.45%
$ 20.92 million $ 57,558
May 10, 11 AM $ 0.0₆953
-1.69%
$ 21.03 million $ 56,325
May 10, 10 AM $ 0.0₆958
-1.20%
$ 21.14 million $ 94,004
May 10, 9 AM $ 0.0₆969
+1.07%
$ 21.4 million $ 93,557
May 10, 8 AM $ 0.0₆962
+0.64%
$ 21.24 million $ 53,796
May 10, 7 AM $ 0.0₆956
-0.79%
$ 21.1 million $ 55,569
May 10, 6 AM $ 0.0₆963
-0.25%
$ 21.26 million $ 95,759
May 10, 5 AM $ 0.0₆97
+0.31%
$ 21.4 million $ 97,411
May 10, 4 AM $ 0.0₆958
-0.22%
$ 21.15 million $ 97,082
May 10, 3 AM $ 0.0₆96
-0.14%
$ 21.19 million $ 96,966
May 10, 2 AM $ 0.0₆962
+2.50%
$ 21.24 million $ 97,422
May 10, 1 AM $ 0.0₆958
+1.64%
$ 21.16 million $ 55,125
May 10, 12 AM $ 0.0₆943
-2.74%
$ 20.81 million $ 55,888