Any Inu Historical Data

AI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₆985
-9.55%
$ 21.74 million $ 88,212
Mar 24, 10 AM $ 0.0₅109
-0.30%
$ 23.98 million $ 38,987
Mar 24, 9 AM $ 0.0₅109
+0.16%
$ 24.01 million $ 39,701
Mar 24, 8 AM $ 0.0₅109
+4.78%
$ 23.96 million $ 39,780
Mar 24, 7 AM $ 0.0₅104
+6.42%
$ 22.86 million $ 89,896
Mar 24, 6 AM $ 0.0₆973
-0.33%
$ 21.47 million $ 90,380
Mar 24, 5 AM $ 0.0₆98
-5.70%
$ 21.63 million $ 91,179
Mar 24, 4 AM $ 0.0₅104
+2.44%
$ 22.86 million $ 90,781
Mar 24, 3 AM $ 0.0₅101
-2.85%
$ 22.23 million $ 51,028
Mar 24, 2 AM $ 0.0₅104
+0.06%
$ 22.9 million $ 90,868
Mar 24, 1 AM $ 0.0₅104
+5.89%
$ 22.87 million $ 88,931
Mar 24, 12 AM $ 0.0₆976
+0.51%
$ 21.54 million $ 89,657
Mar 23, 11 PM $ 0.0₆976
-3.05%
$ 21.53 million $ 90,803
Mar 23, 10 PM $ 0.0₅108
+0.25%
$ 23.81 million $ 40,062
Mar 23, 9 PM $ 0.0₅109
+7.44%
$ 23.98 million $ 40,478
Mar 23, 8 PM $ 0.0₆987
-1.96%
$ 21.79 million $ 51,445
Mar 23, 7 PM $ 0.0₅101
-3.22%
$ 22.23 million $ 52,308
Mar 23, 6 PM $ 0.0₅104
+5.41%
$ 22.99 million $ 92,466
Mar 23, 5 PM $ 0.0₆988
-0.17%
$ 21.81 million $ 93,208
Mar 23, 4 PM $ 0.0₆988
-0.11%
$ 21.81 million $ 93,192
Mar 23, 3 PM $ 0.0₆989
+0.50%
$ 21.82 million $ 92,516
Mar 23, 2 PM $ 0.0₆985
-0.48%
$ 21.74 million $ 92,615
Mar 23, 1 PM $ 0.0₆982
-0.53%
$ 21.68 million $ 93,076
Mar 23, 12 PM $ 0.0₆981
-4.44%
$ 21.65 million $ 93,287
Mar 23, 11 AM $ 0.0₅103
+2.70%
$ 22.76 million $ 93,955
Mar 23, 10 AM $ 0.0₅1
-1.25%
$ 22.16 million $ 91,894
Mar 23, 9 AM $ 0.0₅101
-1.18%
$ 22.2 million $ 91,149
Mar 23, 8 AM $ 0.0₅101
+1.32%
$ 22.23 million $ 90,309
Mar 23, 7 AM $ 0.0₆994
-0.10%
$ 21.94 million $ 55,136
Mar 23, 6 AM $ 0.0₆995
+2.52%
$ 21.96 million $ 54,377
Mar 23, 5 AM $ 0.0₆969
-4.85%
$ 21.38 million $ 88,721
Mar 23, 4 AM $ 0.0₅101
-0.29%
$ 22.31 million $ 55,504
Mar 23, 3 AM $ 0.0₅102
+0.00%
$ 22.53 million $ 55,831
Mar 23, 2 AM $ 0.0₅101
+0.80%
$ 22.4 million $ 54,733
Mar 23, 1 AM $ 0.0₅102
+0.79%
$ 22.47 million $ 54,534
Mar 23, 12 AM $ 0.0₅101
-0.99%
$ 22.2 million $ 55,738
Mar 22, 11 PM $ 0.0₅102
+0.23%
$ 22.43 million $ 54,450
Mar 22, 10 PM $ 0.0₅101
+0.52%
$ 22.37 million $ 85,566
Mar 22, 9 PM $ 0.0₅101
-1.82%
$ 22.27 million $ 85,095
Mar 22, 8 PM $ 0.0₅102
-0.52%
$ 22.59 million $ 84,715
Mar 22, 7 PM $ 0.0₅103
+2.69%
$ 22.71 million $ 84,709
Mar 22, 6 PM $ 0.0₅101
+0.30%
$ 22.2 million $ 52,397
Mar 22, 5 PM $ 0.0₅1
-1.84%
$ 22.14 million $ 51,499
Mar 22, 4 PM $ 0.0₅102
+1.08%
$ 22.55 million $ 52,272
Mar 22, 3 PM $ 0.0₆999
-0.59%
$ 22.05 million $ 50,943
Mar 22, 2 PM $ 0.0₅102
+5.60%
$ 22.46 million $ 52,516
Mar 22, 1 PM $ 0.0₆99
-3.17%
$ 21.86 million $ 52,157
Mar 22, 12 PM $ 0.0₅102
+1.67%
$ 22.42 million $ 52,751
Mar 22, 11 AM $ 0.0₅1
-2.47%
$ 22.18 million $ 51,777
Mar 22, 10 AM $ 0.0₅102
-0.90%
$ 22.53 million $ 87,031