Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 AM $0.0₆779
+0.44%
$17.18 million $556
Aug 8, 3 AM $0.0₆789
-0.13%
$17.4 million $482
Aug 8, 1 AM $0
--%
$-- $25
Aug 7, 11 PM $0.0₆764
+0.02%
$16.87 million $630
Aug 7, 10 PM $0.0₆764
+0.01%
$16.86 million $629
Aug 7, 9 PM $0.0₆764
+0.00%
$16.87 million $629
Aug 7, 8 PM $0.0₆764
+0.00%
$16.87 million $629
Aug 7, 7 PM $0.0₆775
+0.01%
$17.11 million $608
Aug 7, 6 PM $0.0₆764
+0.00%
$16.85 million $2
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 9 AM $0.0₆774
+0.00%
$17.09 million $1,393
Aug 7, 8 AM $0.0₆774
+0.40%
$17.08 million $1,393
Aug 7, 6 AM $0.0₆78
-0.33%
$17.21 million $221
Aug 7, 5 AM $0.0₆769
-0.13%
$16.97 million $878
Aug 7, 4 AM $0.0₆774
+0.00%
$17.08 million $852
Aug 7, 3 AM $0.0₆773
+0.05%
$17.07 million $851
Aug 7, 2 AM $0.0₆774
-2.47%
$17.07 million $972
Aug 7, 12 AM $0.0₆779
-0.75%
$17.18 million $927
Aug 6, 11 PM $0.0₆771
+0.00%
$17.02 million $993
Aug 6, 10 PM $0.0₆786
+0.00%
$17.33 million $977
Aug 6, 9 PM $0.0₆786
-1.65%
$17.34 million $885
Aug 6, 8 PM $0.0₆802
+0.02%
$17.69 million $858
Aug 6, 7 PM $0.0₆8
-0.07%
$17.66 million $852
Aug 6, 6 PM $0.0₆771
+0.00%
$17 million $987
Aug 6, 5 PM $0.0₆771
-0.20%
$17 million $987
Aug 6, 3 PM $0.0₆765
-3.06%
$16.87 million $961
Aug 6, 1 PM $0.0₆772
+0.17%
$17.03 million $939
Aug 6, 12 PM $0.0₆77
+0.29%
$16.98 million $884
Aug 6, 11 AM $0.0₆781
+0.61%
$17.23 million $597
Aug 6, 10 AM $0.0₆779
+0.12%
$17.18 million $417
Aug 6, 9 AM $0.0₆779
+2.20%
$17.19 million $397
Aug 6, 8 AM $0.0₆788
+0.00%
$17.39 million $8
Aug 6, 5 AM $0.0₆776
+0.56%
$17.12 million $312
Aug 6, 4 AM $0.0₆771
-0.42%
$17.02 million $1
Aug 6, 3 AM $0.0₆768
+0.00%
$16.94 million $1
Aug 6, 1 AM $0
--%
$-- $446
Aug 5, 11 PM $0.0₆774
+0.13%
$17.09 million $486
Aug 5, 10 PM $0.0₆777
-1.49%
$17.15 million $474
Aug 5, 9 PM $0.0₆792
+0.03%
$17.47 million $377
Aug 5, 8 PM $0.0₆79
-0.08%
$17.43 million $91
Aug 5, 7 PM $0.0₆787
-0.44%
$17.37 million $89
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0