Any Inu Historical Data

AI Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₆943
-2.74%
$ 20.81 million $ 55,888
May 9, 11 PM $ 0.0₆97
+1.01%
$ 21.4 million $ 98,491
May 9, 10 PM $ 0.0₆96
+1.60%
$ 21.19 million $ 96,807
May 9, 9 PM $ 0.0₆943
-0.37%
$ 20.81 million $ 56,137
May 9, 8 PM $ 0.0₆944
-1.28%
$ 20.83 million $ 56,867
May 9, 7 PM $ 0.0₆956
-0.40%
$ 21.1 million $ 98,124
May 9, 6 PM $ 0.0₆96
+0.64%
$ 21.19 million $ 98,444
May 9, 5 PM $ 0.0₆949
+0.97%
$ 20.94 million $ 57,244
May 9, 4 PM $ 0.0₆937
-3.05%
$ 20.68 million $ 55,932
May 9, 3 PM $ 0.0₆966
+1.91%
$ 21.33 million $ 96,269
May 9, 2 PM $ 0.0₆948
+0.07%
$ 20.92 million $ 94,914
May 9, 1 PM $ 0.0₆96
-0.13%
$ 21.18 million $ 55,232
May 9, 12 PM $ 0.0₆961
+2.10%
$ 21.21 million $ 56,442
May 9, 11 AM $ 0.0₆938
-1.86%
$ 20.71 million $ 56,820
May 9, 10 AM $ 0.0₆956
+0.20%
$ 21.1 million $ 57,234
May 9, 9 AM $ 0.0₆958
-0.77%
$ 21.15 million $ 57,957
May 9, 8 AM $ 0.0₆959
+0.51%
$ 21.17 million $ 59,295
May 9, 7 AM $ 0.0₆952
-7.23%
$ 21.02 million $ 57,662
May 9, 6 AM $ 0.0₆949
-1.72%
$ 20.95 million $ 57,182
May 9, 5 AM $ 0.0₆958
+0.71%
$ 21.14 million $ 58,510
May 9, 4 AM $ 0.0₆952
-1.10%
$ 21 million $ 95,457
May 9, 3 AM $ 0.0₆961
+0.42%
$ 21.21 million $ 96,258
May 9, 2 AM $ 0.0₆959
+1.75%
$ 21.16 million $ 57,296
May 9, 1 AM $ 0.0₆964
+1.00%
$ 21.28 million $ 57,261
May 9, 12 AM $ 0.0₆956
-0.69%
$ 21.09 million $ 94,158
May 8, 11 PM $ 0.0₆964
+0.79%
$ 21.28 million $ 95,766
May 8, 10 PM $ 0.0₆957
+0.02%
$ 21.13 million $ 94,828
May 8, 9 PM $ 0.0₆959
+0.50%
$ 21.16 million $ 96,101
May 8, 8 PM $ 0.0₆954
+3.10%
$ 21.05 million $ 94,021
May 8, 7 PM $ 0.0₆926
-0.30%
$ 20.44 million $ 55,528
May 8, 6 PM $ 0.0₆926
-8.12%
$ 20.44 million $ 54,089
May 8, 5 PM $ 0.0₆93
-1.86%
$ 20.53 million $ 92,559
May 8, 4 PM $ 0.0₆947
+0.69%
$ 20.91 million $ 93,823
May 8, 3 PM $ 0.0₆94
+1.15%
$ 20.76 million $ 93,056
May 8, 2 PM $ 0.0₆929
-0.17%
$ 20.51 million $ 91,154
May 8, 1 PM $ 0.0₆93
+0.39%
$ 20.53 million $ 53,016
May 8, 12 PM $ 0.0₆92
-2.39%
$ 20.32 million $ 53,829
May 8, 11 AM $ 0.0₆944
-3.79%
$ 20.83 million $ 92,753
May 8, 10 AM $ 0.0₆991
-3.51%
$ 21.87 million $ 98,222
May 8, 9 AM $ 0.0₅103
-1.24%
$ 22.64 million $ 96,656
May 8, 8 AM $ 0.0₅104
-0.11%
$ 22.92 million $ 96,347
May 8, 7 AM $ 0.0₅104
+0.17%
$ 22.93 million $ 96,566
May 8, 6 AM $ 0.0₅104
-0.25%
$ 22.9 million $ 95,509
May 8, 5 AM $ 0.0₆991
+0.61%
$ 21.88 million $ 94,090
May 8, 4 AM $ 0.0₆986
-0.04%
$ 21.76 million $ 94,281
May 8, 3 AM $ 0.0₆997
-3.20%
$ 22.01 million $ 55,631
May 8, 2 AM $ 0.0₅103
-1.03%
$ 22.75 million $ 93,588
May 8, 1 AM $ 0.0₅104
+0.39%
$ 22.98 million $ 94,323
May 8, 12 AM $ 0.0₅104
+0.51%
$ 22.88 million $ 94,145
May 7, 11 PM $ 0.0₅103
-0.06%
$ 22.76 million $ 95,468