Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 AM $0.0₆77
+1.79%
$17 million $602
Aug 5, 6 AM $0
--%
$-- $0
Aug 5, 5 AM $0.0₆771
+1.12%
$17.02 million $521
Aug 5, 3 AM $0.0₆766
+0.00%
$16.91 million $990
Aug 5, 2 AM $0.0₆766
+0.00%
$16.9 million $1,035
Aug 5, 1 AM $0.0₆774
+0.04%
$17.08 million $1,033
Aug 5, 12 AM $0.0₆774
-0.01%
$17.07 million $827
Aug 4, 11 PM $0.0₆762
+0.00%
$16.81 million $495
Aug 4, 10 PM $0.0₆771
+1.63%
$17.01 million $495
Aug 4, 9 PM $0.0₆758
+1.34%
$16.73 million $493
Aug 4, 7 PM $0.0₆776
-0.33%
$17.13 million $405
Aug 4, 5 PM $0.0₆775
+3.87%
$17.1 million $245
Aug 4, 3 PM $0.0₆747
+0.13%
$16.47 million $43
Aug 4, 2 PM $0.0₆745
+0.00%
$16.45 million $43
Aug 4, 1 PM $0.0₆752
-0.40%
$16.6 million $38
Aug 4, 12 PM $0.0₆762
+0.00%
$16.8 million $38
Aug 4, 11 AM $0.0₆76
+0.01%
$16.76 million $37
Aug 4, 3 AM $0.0₆75
+0.00%
$16.56 million $241
Aug 4, 2 AM $0.0₆757
-1.85%
$16.7 million $236
Aug 4, 12 AM $0
--%
$-- $47
Aug 3, 11 PM $0
--%
$-- $47
Aug 3, 9 PM $0
--%
$-- $189
Aug 3, 7 PM $0.0₆753
-0.25%
$16.61 million $217
Aug 3, 6 PM $0.0₆748
+0.00%
$16.5 million $213
Aug 3, 5 PM $0.0₆761
+2.46%
$16.79 million $220
Aug 3, 3 PM $0.0₆752
+1.01%
$16.6 million $218
Aug 3, 2 PM $0.0₆74
+0.00%
$-- $176
Aug 3, 12 PM $0.0₆748
+1.45%
$16.5 million $176
Aug 3, 11 AM $0.0₆748
-0.39%
$16.5 million $173
Aug 3, 10 AM $0.0₆75
+5.84%
$16.54 million $144
Aug 3, 9 AM $0
--%
$-- $67
Aug 3, 8 AM $0
--%
$-- $69
Aug 3, 7 AM $0
--%
$-- $90
Aug 3, 5 AM $0.0₆757
+0.00%
$16.7 million $90
Aug 3, 4 AM $0.0₆754
+0.00%
$16.64 million $89
Aug 3, 3 AM $0.0₆746
-0.08%
$16.47 million $22
Aug 3, 2 AM $0.0₆747
-0.06%
$16.48 million $21
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $278
Aug 2, 12 PM $0.0₆73
+0.00%
$16.11 million $280
Aug 2, 10 AM $0.0₆757
+0.00%
$16.71 million $280
Aug 2, 9 AM $0.0₆763
+0.07%
$16.85 million $351
Aug 2, 7 AM $0.0₆762
+0.00%
$16.82 million $1,361
Aug 2, 6 AM $0.0₆758
+1.62%
$16.73 million $1,361
Aug 2, 5 AM $0.0₆763
-0.10%
$16.84 million $1,357
Aug 2, 4 AM $0.0₆75
+0.04%
$16.56 million $1,349
Aug 2, 3 AM $0.0₆75
+0.00%
$16.54 million $1,348