Any Inu Historical Data

AI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0₅117
-2.18%
$ 25.85 million $ 54,538
Jan 30, 9 PM $ 0.0₅12
+0.34%
$ 26.44 million $ 105,078
Jan 30, 8 PM $ 0.0₅119
+5.21%
$ 26.27 million $ 105,221
Jan 30, 7 PM $ 0.0₅113
-0.27%
$ 25 million $ 107,474
Jan 30, 6 PM $ 0.0₅113
-8.08%
$ 24.95 million $ 105,862
Jan 30, 5 PM $ 0.0₅123
+0.08%
$ 27.13 million $ 105,999
Jan 30, 4 PM $ 0.0₅123
+0.11%
$ 27.2 million $ 107,401
Jan 30, 3 PM $ 0.0₅123
+0.01%
$ 27.2 million $ 108,143
Jan 30, 2 PM $ 0.0₅124
+1.31%
$ 27.27 million $ 109,718
Jan 30, 1 PM $ 0.0₅122
-0.06%
$ 26.95 million $ 109,684
Jan 30, 12 PM $ 0.0₅122
-0.40%
$ 26.94 million $ 109,931
Jan 30, 11 AM $ 0.0₅123
+0.71%
$ 27.1 million $ 111,451
Jan 30, 10 AM $ 0.0₅122
+0.98%
$ 26.92 million $ 110,438
Jan 30, 9 AM $ 0.0₅12
-0.49%
$ 26.52 million $ 58,496
Jan 30, 8 AM $ 0.0₅12
-1.78%
$ 26.52 million $ 57,716
Jan 30, 7 AM $ 0.0₅123
+0.20%
$ 27.08 million $ 108,349
Jan 30, 6 AM $ 0.0₅122
-1.22%
$ 27.03 million $ 108,631
Jan 30, 5 AM $ 0.0₅124
-0.19%
$ 27.39 million $ 107,826
Jan 30, 4 AM $ 0.0₅124
+5.95%
$ 27.43 million $ 107,691
Jan 30, 3 AM $ 0.0₅117
+0.47%
$ 25.84 million $ 107,153
Jan 30, 2 AM $ 0.0₅117
-0.16%
$ 25.75 million $ 107,401
Jan 30, 1 AM $ 0.0₅117
-1.23%
$ 25.83 million $ 106,200
Jan 30, 12 AM $ 0.0₅118
-6.00%
$ 26.12 million $ 107,838
Jan 29, 11 PM $ 0.0₅126
+0.26%
$ 27.77 million $ 105,891
Jan 29, 10 PM $ 0.0₅126
+0.05%
$ 27.73 million $ 104,673
Jan 29, 9 PM $ 0.0₅126
-0.14%
$ 27.74 million $ 104,322
Jan 29, 8 PM $ 0.0₅125
+6.44%
$ 27.68 million $ 104,173
Jan 29, 7 PM $ 0.0₅118
+0.93%
$ 26.03 million $ 103,709
Jan 29, 6 PM $ 0.0₅117
-1.10%
$ 25.75 million $ 103,835
Jan 29, 5 PM $ 0.0₅118
-5.96%
$ 26.05 million $ 104,290
Jan 29, 4 PM $ 0.0₅125
-0.45%
$ 27.7 million $ 102,412
Jan 29, 3 PM $ 0.0₅126
-2.54%
$ 27.88 million $ 101,539
Jan 29, 2 PM $ 0.0₅13
-0.50%
$ 28.61 million $ 103,275
Jan 29, 1 PM $ 0.0₅13
+0.21%
$ 28.76 million $ 104,097
Jan 29, 12 PM $ 0.0₅13
-0.68%
$ 28.79 million $ 103,177
Jan 29, 11 AM $ 0.0₅131
+2.32%
$ 29.02 million $ 101,623
Jan 29, 10 AM $ 0.0₅129
+3.73%
$ 28.39 million $ 52,403
Jan 29, 9 AM $ 0.0₅124
+0.06%
$ 27.39 million $ 101,509
Jan 29, 8 AM $ 0.0₅124
-3.60%
$ 27.35 million $ 102,849
Jan 29, 7 AM $ 0.0₅129
-2.37%
$ 28.37 million $ 53,618
Jan 29, 6 AM $ 0.0₅131
+0.12%
$ 29.01 million $ 102,418
Jan 29, 5 AM $ 0.0₅131
-0.35%
$ 29.01 million $ 102,625
Jan 29, 4 AM $ 0.0₅132
+0.30%
$ 29.04 million $ 102,999
Jan 29, 3 AM $ 0.0₅131
-0.12%
$ 28.95 million $ 102,278
Jan 29, 2 AM $ 0.0₅131
-1.31%
$ 28.99 million $ 100,827
Jan 29, 1 AM $ 0.0₅133
+0.09%
$ 29.33 million $ 101,751
Jan 29, 12 AM $ 0.0₅133
-0.12%
$ 29.32 million $ 101,304
Jan 28, 11 PM $ 0.0₅133
-0.06%
$ 29.4 million $ 103,160
Jan 28, 10 PM $ 0.0₅134
+0.34%
$ 29.49 million $ 103,322
Jan 28, 9 PM $ 0.0₅133
+5.34%
$ 29.41 million $ 104,083