Any Inu Historical Data

AI Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0₅103
-0.06%
$ 22.76 million $ 95,468
May 7, 10 PM $ 0.0₅103
-0.20%
$ 22.77 million $ 96,356
May 7, 9 PM $ 0.0₅104
+4.23%
$ 22.85 million $ 95,184
May 7, 8 PM $ 0.0₆985
-0.56%
$ 21.74 million $ 96,530
May 7, 7 PM $ 0.0₆991
-0.07%
$ 21.86 million $ 97,774
May 7, 6 PM $ 0.0₆991
-0.19%
$ 21.87 million $ 99,054
May 7, 5 PM $ 0.0₆985
-0.38%
$ 21.74 million $ 98,535
May 7, 4 PM $ 0.0₆988
+0.44%
$ 21.82 million $ 96,856
May 7, 3 PM $ 0.0₆978
+0.19%
$ 21.58 million $ 99,364
May 7, 2 PM $ 0.0₆986
+0.50%
$ 21.77 million $ 101,153
May 7, 1 PM $ 0.0₆981
-0.73%
$ 21.65 million $ 100,508
May 7, 12 PM $ 0.0₆989
-9.64%
$ 21.82 million $ 100,247
May 7, 11 AM $ 0.0₅105
+0.79%
$ 23.17 million $ 99,656
May 7, 10 AM $ 0.0₅104
-0.20%
$ 22.97 million $ 98,245
May 7, 9 AM $ 0.0₅104
+5.53%
$ 23.04 million $ 97,264
May 7, 8 AM $ 0.0₆99
+0.20%
$ 21.84 million $ 96,292
May 7, 7 AM $ 0.0₆988
-0.38%
$ 21.8 million $ 96,554
May 7, 6 AM $ 0.0₆991
+0.40%
$ 21.86 million $ 97,036
May 7, 5 AM $ 0.0₆987
+0.23%
$ 21.78 million $ 96,650
May 7, 4 AM $ 0.0₆984
-1.41%
$ 21.72 million $ 95,576
May 7, 3 AM $ 0.0₆986
+0.12%
$ 21.75 million $ 98,157
May 7, 2 AM $ 0.0₆984
-0.28%
$ 21.72 million $ 96,858
May 7, 1 AM $ 0.0₆987
+0.64%
$ 21.79 million $ 98,596
May 7, 12 AM $ 0.0₆982
-1.88%
$ 21.66 million $ 96,700
May 6, 11 PM $ 0.0₅1
-0.09%
$ 22.08 million $ 97,199
May 6, 10 PM $ 0.0₅1
-1.73%
$ 22.13 million $ 96,568
May 6, 9 PM $ 0.0₅101
+1.97%
$ 22.37 million $ 55,482
May 6, 8 PM $ 0.0₅101
+1.43%
$ 22.29 million $ 55,588
May 6, 7 PM $ 0.0₆996
+0.07%
$ 21.98 million $ 95,089
May 6, 6 PM $ 0.0₆994
+0.09%
$ 21.93 million $ 93,252
May 6, 5 PM $ 0.0₆994
-0.40%
$ 21.93 million $ 92,412
May 6, 4 PM $ 0.0₆999
+0.27%
$ 22.04 million $ 93,894
May 6, 3 PM $ 0.0₅102
+1.38%
$ 22.53 million $ 52,754
May 6, 2 PM $ 0.0₅1
-1.82%
$ 22.07 million $ 52,780
May 6, 1 PM $ 0.0₅102
+2.23%
$ 22.48 million $ 53,136
May 6, 12 PM $ 0.0₅102
+0.86%
$ 22.44 million $ 52,471
May 6, 11 AM $ 0.0₅1
-0.05%
$ 22.18 million $ 53,711
May 6, 10 AM $ 0.0₅101
+0.98%
$ 22.21 million $ 94,294
May 6, 9 AM $ 0.0₆997
-5.48%
$ 22 million $ 94,671
May 6, 8 AM $ 0.0₅105
+3.07%
$ 23.1 million $ 96,133
May 6, 7 AM $ 0.0₅102
+1.75%
$ 22.41 million $ 55,076
May 6, 6 AM $ 0.0₆997
+0.08%
$ 22.01 million $ 94,107
May 6, 5 AM $ 0.0₆992
-0.46%
$ 21.91 million $ 95,119
May 6, 4 AM $ 0.0₅1
+0.64%
$ 22.07 million $ 94,051
May 6, 3 AM $ 0.0₆985
-3.51%
$ 21.73 million $ 92,323
May 6, 2 AM $ 0.0₅108
-0.38%
$ 23.8 million $ 39,774
May 6, 1 AM $ 0.0₅108
+3.57%
$ 23.92 million $ 39,984
May 6, 12 AM $ 0.0₅104
+0.33%
$ 23.06 million $ 92,825
May 5, 11 PM $ 0.0₅104
+0.02%
$ 22.99 million $ 93,466
May 5, 10 PM $ 0.0₅104
+5.79%
$ 22.99 million $ 93,249