Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.0₆75
+0.00%
$16.54 million $1,348
Aug 2, 2 AM $0.0₆751
+1.82%
$16.57 million $1,189
Aug 2, 1 AM $0.0₆737
-1.19%
$16.26 million $1,169
Aug 2, 12 AM $0.0₆745
+0.00%
$16.43 million $1,113
Aug 1, 11 PM $0.0₆737
+0.00%
$16.27 million $1,006
Aug 1, 9 PM $0.0₆729
-1.27%
$16.08 million $1,006
Aug 1, 8 PM $0.0₆731
+0.00%
$16.13 million $848
Aug 1, 7 PM $0.0₆73
-0.05%
$16.11 million $848
Aug 1, 6 PM $0.0₆733
-2.28%
$16.17 million $836
Aug 1, 5 PM $0.0₆75
+7.63%
$16.55 million $681
Aug 1, 4 PM $0.0₆753
-0.13%
$16.62 million $111
Aug 1, 2 PM $0.0₆73
-2.75%
$16.12 million $111
Aug 1, 1 PM $0.0₆751
+6.64%
$16.58 million $108
Aug 1, 11 AM $0
--%
$-- $446
Aug 1, 9 AM $0
--%
$-- $718
Aug 1, 7 AM $0
--%
$-- $1,893
Aug 1, 5 AM $0.0₆737
+0.05%
$16.26 million $1,896
Aug 1, 4 AM $0.0₆734
+0.33%
$16.2 million $1,654
Aug 1, 2 AM $0.0₆748
+0.00%
$16.51 million $480
Aug 1, 1 AM $0.0₆748
+0.00%
$16.51 million $924
Jul 31, 11 PM $0.0₆723
+0.24%
$15.96 million $617
Jul 31, 8 PM $0.0₆731
+0.29%
$16.13 million $617
Jul 31, 7 PM $0.0₆729
+0.00%
$16.09 million $592
Jul 31, 4 PM $0.0₆731
+0.00%
$16.12 million $591
Jul 31, 3 PM $0.0₁₆1
-16.67%
$-- $591
Jul 31, 2 PM $0.0₆728
+0.00%
$16.06 million $591
Jul 31, 1 PM $0.0₆719
+0.00%
$15.87 million $591
Jul 31, 12 PM $0.0₆727
+0.00%
$16.04 million $165
Jul 31, 11 AM $0.0₆729
-1.12%
$16.09 million $165
Jul 31, 10 AM $0.0₆734
+0.59%
$16.19 million $1,694
Jul 31, 9 AM $0.0₆73
-1.05%
$16.11 million $1,693
Jul 31, 8 AM $0.0₆738
-0.52%
$16.28 million $1,694
Jul 31, 7 AM $0.0₆742
-2.41%
$16.37 million $1,489
Jul 31, 6 AM $0.0₆76
-3.67%
$16.77 million $793
Jul 31, 5 AM $0.0₆787
-0.12%
$17.37 million $6
Jul 31, 4 AM $0.0₆787
+0.01%
$17.38 million $6
Jul 31, 3 AM $0.0₁₃632
+0.00%
$1 $0
Jul 31, 12 AM $0.0₆788
-0.50%
$17.38 million $6
Jul 30, 10 PM $0.0₆781
+0.00%
$17.23 million $38
Jul 30, 9 PM $0.0₆79
+0.00%
$17.43 million $37
Jul 30, 8 PM $0.0₆791
-0.05%
$17.45 million $36
Jul 30, 7 PM $0.0₆794
+0.00%
$17.52 million $35
Jul 30, 5 PM $0.0₆791
-1.90%
$17.47 million $35
Jul 30, 3 PM $0.0₆79
+0.00%
$17.44 million $34
Jul 30, 2 PM $0.0₆791
-4.05%
$17.46 million $34
Jul 30, 1 PM $0.0₁₂242
-4.51%
$5 $0.0001
Jul 30, 11 AM $0.0₁₂272
+0.00%
$6 $0.0001
Jul 30, 8 AM $0.0₁₂479
-17.11%
$11 $0
Jul 30, 7 AM $0.0₁₂582
+0.00%
$13 $0
Jul 30, 6 AM $0.0₆784
+0.00%
$17.31 million $548