Any Inu Historical Data

AI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0₅103
-1.24%
$ 22.77 million $ 59,419
Mar 20, 7 AM $ 0.0₅103
+1.72%
$ 22.8 million $ 60,206
Mar 20, 6 AM $ 0.0₅105
-0.29%
$ 23.15 million $ 55,464
Mar 20, 5 AM $ 0.0₅106
+4.97%
$ 23.35 million $ 54,454
Mar 20, 4 AM $ 0.0₅103
-0.38%
$ 22.8 million $ 54,175
Mar 20, 3 AM $ 0.0₅105
+2.02%
$ 23.15 million $ 54,944
Mar 20, 2 AM $ 0.0₅103
-0.18%
$ 22.69 million $ 53,550
Mar 20, 1 AM $ 0.0₅103
-2.36%
$ 22.73 million $ 53,005
Mar 20, 12 AM $ 0.0₅104
-2.20%
$ 23.06 million $ 55,038
Mar 19, 11 PM $ 0.0₅107
-0.10%
$ 23.58 million $ 90,389
Mar 19, 10 PM $ 0.0₅107
-0.17%
$ 23.65 million $ 91,518
Mar 19, 9 PM $ 0.0₅107
+0.66%
$ 23.65 million $ 90,533
Mar 19, 8 PM $ 0.0₅106
+2.32%
$ 23.46 million $ 89,034
Mar 19, 7 PM $ 0.0₅105
+5.19%
$ 23.21 million $ 53,837
Mar 19, 6 PM $ 0.0₅101
-1.94%
$ 22.38 million $ 88,867
Mar 19, 5 PM $ 0.0₅103
-1.89%
$ 22.82 million $ 54,203
Mar 19, 4 PM $ 0.0₅103
-1.05%
$ 22.78 million $ 55,824
Mar 19, 3 PM $ 0.0₅105
+0.38%
$ 23.19 million $ 55,814
Mar 19, 2 PM $ 0.0₅103
-2.27%
$ 22.69 million $ 56,045
Mar 19, 1 PM $ 0.0₅105
+3.01%
$ 23.09 million $ 55,810
Mar 19, 12 PM $ 0.0₅104
+2.51%
$ 22.89 million $ 57,119
Mar 19, 11 AM $ 0.0₅101
-0.66%
$ 22.22 million $ 93,084
Mar 19, 10 AM $ 0.0₅101
-3.66%
$ 22.37 million $ 92,853
Mar 19, 9 AM $ 0.0₅103
-1.50%
$ 22.82 million $ 56,234
Mar 19, 8 AM $ 0.0₅105
-0.75%
$ 23.17 million $ 55,907
Mar 19, 7 AM $ 0.0₅106
-0.02%
$ 23.35 million $ 54,687
Mar 19, 6 AM $ 0.0₅107
+2.73%
$ 23.56 million $ 92,435
Mar 19, 5 AM $ 0.0₅105
+2.64%
$ 23.15 million $ 54,467
Mar 19, 4 AM $ 0.0₅102
-0.07%
$ 22.52 million $ 92,803
Mar 19, 3 AM $ 0.0₅102
+1.30%
$ 22.54 million $ 92,017
Mar 19, 2 AM $ 0.0₅101
-0.40%
$ 22.25 million $ 93,483
Mar 19, 1 AM $ 0.0₅101
+0.23%
$ 22.32 million $ 94,326
Mar 19, 12 AM $ 0.0₅101
-2.05%
$ 22.27 million $ 92,455
Mar 18, 11 PM $ 0.0₅103
+0.04%
$ 22.71 million $ 54,724
Mar 18, 10 PM $ 0.0₅103
+0.90%
$ 22.7 million $ 94,499
Mar 18, 9 PM $ 0.0₅103
+0.93%
$ 22.78 million $ 95,991
Mar 18, 8 PM $ 0.0₅101
-0.86%
$ 22.36 million $ 95,306
Mar 18, 7 PM $ 0.0₅102
-5.10%
$ 22.57 million $ 96,264
Mar 18, 6 PM $ 0.0₅108
+0.92%
$ 23.78 million $ 94,497
Mar 18, 5 PM $ 0.0₅107
+0.47%
$ 23.54 million $ 92,930
Mar 18, 4 PM $ 0.0₅106
-0.86%
$ 23.44 million $ 92,373
Mar 18, 3 PM $ 0.0₅106
-0.20%
$ 23.49 million $ 91,254
Mar 18, 2 PM $ 0.0₅107
+4.62%
$ 23.53 million $ 92,296
Mar 18, 1 PM $ 0.0₅102
+0.40%
$ 22.61 million $ 94,047
Mar 18, 12 PM $ 0.0₅102
-1.52%
$ 22.52 million $ 94,177
Mar 18, 11 AM $ 0.0₅104
-10.90%
$ 22.89 million $ 55,878
Mar 18, 10 AM $ 0.0₅111
+5.55%
$ 24.4 million $ 3,421
Mar 18, 9 AM $ 0.0₅105
-0.35%
$ 23.2 million $ 56,898
Mar 18, 8 AM $ 0.0₅104
-0.64%
$ 23.05 million $ 56,401
Mar 18, 7 AM $ 0.0₅104
-0.49%
$ 22.98 million $ 95,729