Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $0.0₆784
+0.00%
$17.31 million $548
Jul 30, 5 AM $0.0₆787
+0.00%
$17.38 million $734
Jul 30, 4 AM $0.0₆787
+0.21%
$17.38 million $566
Jul 30, 2 AM $0.0₆798
+0.00%
$17.6 million $792
Jul 30, 1 AM $0.0₆795
+0.00%
$17.54 million $772
Jul 29, 10 PM $0.0₆806
+2.59%
$17.78 million $1,279
Jul 29, 8 PM $0.0₆785
+0.00%
$17.33 million $543
Jul 29, 7 PM $0.0₆784
-3.26%
$17.31 million $517
Jul 29, 5 PM $0.0₁₀574
+0.00%
$1,266 $692
Jul 29, 2 PM $0.0₆785
-0.93%
$17.31 million $1,632
Jul 29, 11 AM $0.0₆812
+0.54%
$17.91 million $2,943
Jul 29, 10 AM $0.0₆805
+0.00%
$17.76 million $2,996
Jul 29, 8 AM $0.0₆807
+0.45%
$17.81 million $2,962
Jul 29, 7 AM $0.0₆803
-0.34%
$17.72 million $1,786
Jul 29, 5 AM $0.0₆8
+0.00%
$17.64 million $2,903
Jul 29, 3 AM $0.0₆793
+3.24%
$17.49 million $1,968
Jul 29, 2 AM $0.0₉412
+0.00%
$9,101 $2,808
Jul 29, 12 AM $0.0₆81
+0.24%
$17.88 million $3,027
Jul 28, 11 PM $0.0₆798
-1.79%
$17.62 million $2,408
Jul 28, 10 PM $0.0₆788
+0.00%
$17.39 million $2,301
Jul 28, 9 PM $0.0₆805
-0.32%
$17.77 million $2,309
Jul 28, 8 PM $0.0₆797
+0.01%
$17.58 million $2,308
Jul 28, 7 PM $0.0₆796
-1.31%
$17.57 million $693
Jul 28, 6 PM $0.0₆785
-0.08%
$17.33 million $2,468
Jul 28, 4 PM $0.0₆81
-0.95%
$17.88 million $2,503
Jul 28, 2 PM $0.0₆782
+3.62%
$17.25 million $2,536
Jul 28, 12 PM $0.0₆786
+111.18%
$17.35 million $2,150
Jul 28, 9 AM $0.0₆759
-2.21%
$16.74 million $1,014
Jul 28, 6 AM $0.0₆761
+0.00%
$16.8 million $3,337
Jul 28, 5 AM $0.0₆763
+0.53%
$16.85 million $3,303
Jul 28, 4 AM $0.0₆759
-0.67%
$16.76 million $1,375
Jul 28, 3 AM $0.0₆764
+0.00%
$16.86 million $1,217
Jul 28, 2 AM $0.0₆76
-0.46%
$16.78 million $3,095
Jul 28, 1 AM $0.0₆764
-1.81%
$16.86 million $3,067
Jul 27, 11 PM $0.0₆762
+0.00%
$16.81 million $1,905
Jul 27, 9 PM $0.0₆811
+0.00%
$17.89 million $1,872
Jul 27, 6 PM $0.0₆809
+0.00%
$17.85 million $2,331
Jul 27, 5 PM $0.0₆132
+0.01%
$2.91 million $468
Jul 27, 4 PM $0.0₆133
-3.67%
$2.94 million $468
Jul 27, 3 PM $0.0₆138
-83.39%
$3.04 million $465
Jul 27, 2 PM $0.0₆79
-0.53%
$17.44 million $6,145
Jul 27, 1 PM $0.0₆785
+0.00%
$17.32 million $3,383
Jul 27, 12 PM $0.0₆785
-1.44%
$17.33 million $3,383
Jul 27, 10 AM $0.0₆789
+1.73%
$17.41 million $2,896
Jul 27, 7 AM $0.0₆798
+2.26%
$17.61 million $4,901
Jul 27, 6 AM $0.0₆78
+0.00%
$17.21 million $650
Jul 27, 4 AM $0.0₆324
-58.36%
$7.15 million $3,694
Jul 27, 2 AM $0.0₆23
+0.00%
$5.08 million $3,523
Jul 27, 1 AM $0.0₆367
+0.00%
$8.1 million $3,045
Jul 27, 12 AM $0.0₆781
-1.12%
$17.23 million $3,704