Any Inu Historical Data

AI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0₅128
-1.44%
$ 28.27 million $ 101,580
Jan 26, 9 PM $ 0.0₅13
+0.23%
$ 28.71 million $ 101,562
Jan 26, 8 PM $ 0.0₅129
-1.29%
$ 28.56 million $ 100,027
Jan 26, 7 PM $ 0.0₅131
+4.15%
$ 28.81 million $ 48,884
Jan 26, 6 PM $ 0.0₅125
-4.13%
$ 27.67 million $ 99,331
Jan 26, 5 PM $ 0.0₅131
-10.13%
$ 28.9 million $ 45,702
Jan 26, 4 PM $ 0.0₅152
-5.05%
$ 33.55 million $ 47,659
Jan 26, 3 PM $ 0.0₅154
-4.39%
$ 33.89 million $ 98,971
Jan 26, 2 PM $ 0.0₅16
+10.19%
$ 35.38 million $ 53,404
Jan 26, 1 PM $ 0.0₅145
+1.30%
$ 32.11 million $ 52,017
Jan 26, 12 PM $ 0.0₅144
+0.14%
$ 31.71 million $ 105,069
Jan 26, 11 AM $ 0.0₅144
+0.18%
$ 31.72 million $ 104,219
Jan 26, 10 AM $ 0.0₅144
+0.17%
$ 31.69 million $ 103,658
Jan 26, 9 AM $ 0.0₅143
-10.82%
$ 31.65 million $ 104,855
Jan 26, 8 AM $ 0.0₅161
+0.10%
$ 35.46 million $ 49,306
Jan 26, 7 AM $ 0.0₅16
+11.35%
$ 35.39 million $ 50,344
Jan 26, 6 AM $ 0.0₅144
+0.55%
$ 31.76 million $ 104,719
Jan 26, 5 AM $ 0.0₅143
-5.73%
$ 31.54 million $ 103,903
Jan 26, 4 AM $ 0.0₅158
+0.21%
$ 34.88 million $ 49,919
Jan 26, 3 AM $ 0.0₅158
-0.18%
$ 34.85 million $ 50,882
Jan 26, 2 AM $ 0.0₅158
+4.29%
$ 34.95 million $ 52,707
Jan 26, 1 AM $ 0.0₅152
+3.02%
$ 33.54 million $ 106,995
Jan 26, 12 AM $ 0.0₅147
+3.09%
$ 32.47 million $ 58,102
Jan 25, 11 PM $ 0.0₅143
+0.78%
$ 31.51 million $ 106,782
Jan 25, 10 PM $ 0.0₅142
-0.21%
$ 31.34 million $ 105,357
Jan 25, 9 PM $ 0.0₅142
-3.46%
$ 31.41 million $ 107,021
Jan 25, 8 PM $ 0.0₅147
-3.17%
$ 32.4 million $ 56,933
Jan 25, 7 PM $ 0.0₅152
-0.38%
$ 33.58 million $ 106,509
Jan 25, 6 PM $ 0.0₅153
-0.86%
$ 33.71 million $ 108,250
Jan 25, 5 PM $ 0.0₅154
-0.32%
$ 33.97 million $ 109,438
Jan 25, 4 PM $ 0.0₅154
-0.49%
$ 33.98 million $ 110,440
Jan 25, 3 PM $ 0.0₅155
+0.14%
$ 34.23 million $ 110,970
Jan 25, 2 PM $ 0.0₅155
+5.54%
$ 34.25 million $ 109,980
Jan 25, 1 PM $ 0.0₅147
-0.45%
$ 32.44 million $ 108,389
Jan 25, 12 PM $ 0.0₅147
-1.15%
$ 32.5 million $ 107,717
Jan 25, 11 AM $ 0.0₅148
+0.16%
$ 32.77 million $ 56,664
Jan 25, 10 AM $ 0.0₅149
+1.52%
$ 32.8 million $ 55,747
Jan 25, 9 AM $ 0.0₅146
+0.07%
$ 32.31 million $ 106,099
Jan 25, 8 AM $ 0.0₅146
-1.72%
$ 32.3 million $ 107,156
Jan 25, 7 AM $ 0.0₅148
+0.06%
$ 32.74 million $ 54,248
Jan 25, 6 AM $ 0.0₅149
-0.13%
$ 32.82 million $ 54,260
Jan 25, 5 AM $ 0.0₅148
+0.00%
$ 32.71 million $ 54,853
Jan 25, 4 AM $ 0.0₅149
+1.47%
$ 32.86 million $ 55,355
Jan 25, 3 AM $ 0.0₅146
-0.13%
$ 32.32 million $ 106,874
Jan 25, 2 AM $ 0.0₅147
-10.01%
$ 32.41 million $ 105,448
Jan 25, 1 AM $ 0.0₅163
-0.07%
$ 35.95 million $ 53,468
Jan 25, 12 AM $ 0.0₅163
+0.07%
$ 35.94 million $ 53,050
Jan 24, 11 PM $ 0.0₅163
+9.88%
$ 35.92 million $ 52,631
Jan 24, 10 PM $ 0.0₅148
-0.08%
$ 32.77 million $ 55,078
Jan 24, 9 PM $ 0.0₅149
+0.09%
$ 32.82 million $ 55,278