Any Inu Historical Data

AI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0₅149
+0.38%
$ 32.79 million $ 55,671
Jan 24, 7 PM $ 0.0₅149
+0.40%
$ 32.84 million $ 54,975
Jan 24, 6 PM $ 0.0₅148
+0.97%
$ 32.74 million $ 54,637
Jan 24, 5 PM $ 0.0₅147
+0.00%
$ 32.39 million $ 108,588
Jan 24, 4 PM $ 0.0₅147
-1.30%
$ 32.35 million $ 108,144
Jan 24, 3 PM $ 0.0₅148
-0.15%
$ 32.69 million $ 54,214
Jan 24, 2 PM $ 0.0₅148
+1.11%
$ 32.74 million $ 55,561
Jan 24, 1 PM $ 0.0₅147
+0.22%
$ 32.38 million $ 108,002
Jan 24, 12 PM $ 0.0₅146
-0.05%
$ 32.31 million $ 107,830
Jan 24, 11 AM $ 0.0₅146
+0.04%
$ 32.27 million $ 108,276
Jan 24, 10 AM $ 0.0₅146
+0.49%
$ 32.32 million $ 107,858
Jan 24, 9 AM $ 0.0₅146
+0.09%
$ 32.24 million $ 106,897
Jan 24, 8 AM $ 0.0₅146
+0.00%
$ 32.2 million $ 107,328
Jan 24, 7 AM $ 0.0₅146
-1.78%
$ 32.18 million $ 107,331
Jan 24, 6 AM $ 0.0₅154
-5.17%
$ 33.95 million $ 54,023
Jan 24, 5 AM $ 0.0₅162
-0.89%
$ 35.74 million $ 53,139
Jan 24, 4 AM $ 0.0₅163
-0.09%
$ 36.02 million $ 55,354
Jan 24, 3 AM $ 0.0₅163
+10.04%
$ 36.06 million $ 54,636
Jan 24, 2 AM $ 0.0₅149
+0.29%
$ 32.89 million $ 55,307
Jan 24, 1 AM $ 0.0₅149
+0.20%
$ 32.87 million $ 54,523
Jan 24, 12 AM $ 0.0₅149
+1.52%
$ 32.79 million $ 54,742
Jan 23, 11 PM $ 0.0₅146
-0.02%
$ 32.27 million $ 105,070
Jan 23, 10 PM $ 0.0₅146
-0.09%
$ 32.25 million $ 103,652
Jan 23, 9 PM $ 0.0₅146
-0.10%
$ 32.24 million $ 102,970
Jan 23, 8 PM $ 0.0₅146
-10.98%
$ 32.24 million $ 103,361
Jan 23, 7 PM $ 0.0₅164
-0.68%
$ 36.16 million $ 52,644
Jan 23, 6 PM $ 0.0₅167
-0.17%
$ 36.84 million $ 53,777
Jan 23, 5 PM $ 0.0₅167
+1.42%
$ 36.96 million $ 54,059
Jan 23, 4 PM $ 0.0₅165
+13.21%
$ 36.42 million $ 53,988
Jan 23, 3 PM $ 0.0₅146
+0.55%
$ 32.19 million $ 103,301
Jan 23, 2 PM $ 0.0₅149
-8.45%
$ 33.55 million $ 101,887
Jan 23, 1 PM $ 0.0₅163
-0.45%
$ 35.87 million $ 51,247
Jan 23, 12 PM $ 0.0₅162
-0.45%
$ 35.86 million $ 51,439
Jan 23, 11 AM $ 0.0₅164
+0.34%
$ 36.11 million $ 50,591
Jan 23, 10 AM $ 0.0₅163
+0.22%
$ 35.99 million $ 50,772
Jan 23, 9 AM $ 0.0₅162
+8.99%
$ 35.75 million $ 51,159
Jan 23, 8 AM $ 0.0₅149
+1.58%
$ 32.82 million $ 52,723
Jan 23, 7 AM $ 0.0₅146
-0.56%
$ 32.31 million $ 104,203
Jan 23, 6 AM $ 0.0₅148
-0.63%
$ 32.6 million $ 106,779
Jan 23, 5 AM $ 0.0₅149
-0.20%
$ 32.81 million $ 107,392
Jan 23, 4 AM $ 0.0₅149
-1.29%
$ 32.85 million $ 106,856
Jan 23, 3 AM $ 0.0₅151
-0.27%
$ 33.3 million $ 55,038
Jan 23, 2 AM $ 0.0₅151
+1.75%
$ 33.39 million $ 55,427
Jan 23, 1 AM $ 0.0₅149
+0.15%
$ 32.8 million $ 108,435
Jan 23, 12 AM $ 0.0₅148
-6.01%
$ 32.73 million $ 109,405
Jan 22, 11 PM $ 0.0₅158
+4.80%
$ 34.77 million $ 110,894
Jan 22, 10 PM $ 0.0₅151
+2.44%
$ 33.31 million $ 58,445
Jan 22, 9 PM $ 0.0₅147
+0.06%
$ 32.53 million $ 110,773
Jan 22, 8 PM $ 0.0₅148
-0.52%
$ 32.59 million $ 110,862
Jan 22, 7 PM $ 0.0₅149
+0.15%
$ 32.78 million $ 109,665