Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 AM $0.0₆781
-1.12%
$17.23 million $3,704
Jul 26, 10 PM $0.0₆36
-53.56%
$7.95 million $660
Jul 26, 8 PM $0.0₆333
-4.03%
$7.34 million $157
Jul 26, 7 PM $0.0₆394
+0.00%
$8.69 million $81
Jul 26, 6 PM $0.0₆435
+0.35%
$9.61 million $101
Jul 26, 3 PM $0.0₆411
-32.66%
$9.08 million $108
Jul 26, 2 PM $0.0₆61
-19.03%
$13.47 million $74
Jul 26, 1 PM $0.0₆751
+0.00%
$16.56 million $147
Jul 26, 12 PM $0.0₆751
+0.25%
$16.56 million $147
Jul 26, 11 AM $0.0₆464
-38.15%
$10.24 million $146
Jul 26, 10 AM $0.0₆755
+0.00%
$16.67 million $45
Jul 26, 9 AM $0.0₆759
-1.77%
$16.76 million $117
Jul 26, 7 AM $0.0₆767
+0.00%
$16.93 million $142
Jul 26, 5 AM $0.0₆764
+0.00%
$16.87 million $142
Jul 26, 4 AM $0.0₆757
+0.38%
$16.71 million $142
Jul 26, 2 AM $0.0₆749
+0.00%
$16.52 million $820
Jul 26, 1 AM $0.0₆759
-0.24%
$16.76 million $817
Jul 26, 12 AM $0.0₆764
+0.00%
$16.86 million $815
Jul 25, 11 PM $0.0₆761
-0.31%
$16.78 million $815
Jul 25, 10 PM $0.0₆764
+4.61%
$16.85 million $815
Jul 25, 9 PM $0.0₆73
-3.24%
$16.11 million $815
Jul 25, 8 PM $0.0₆754
+1.31%
$16.64 million $801
Jul 25, 7 PM $0.0₆744
-0.24%
$16.42 million $794
Jul 25, 6 PM $0.0₆745
+0.00%
$16.44 million $725
Jul 25, 5 PM $0.0₆746
+1.72%
$16.45 million $733
Jul 25, 4 PM $0.0₆733
-0.96%
$16.17 million $701
Jul 25, 3 PM $0.0₆754
-0.12%
$16.63 million $121
Jul 25, 2 PM $0.0₆75
-0.82%
$16.56 million $100
Jul 25, 1 PM $0.0₆736
+0.00%
$16.25 million $77
Jul 25, 12 PM $0.0₆732
+0.00%
$16.15 million $191
Jul 25, 11 AM $0.0₆732
+0.00%
$16.14 million $192
Jul 25, 10 AM $0.0₆731
+0.00%
$16.14 million $191
Jul 25, 9 AM $0.0₆733
+0.51%
$16.18 million $190
Jul 25, 8 AM $0.0₆719
+0.00%
$15.86 million $118
Jul 25, 7 AM $0.0₆741
+0.00%
$16.35 million $1,044
Jul 25, 6 AM $0.0₆749
+0.00%
$16.52 million $985
Jul 25, 5 AM $0.0₆734
+0.00%
$16.2 million $985
Jul 25, 2 AM $0.0₆749
-0.01%
$16.52 million $982
Jul 25, 1 AM $0.0₆749
+2.45%
$16.52 million $981
Jul 25, 12 AM $0.0₆747
+0.00%
$-- $665
Jul 24, 7 PM $0
--%
$-- $437
Jul 24, 5 PM $0.0₆734
+0.00%
$16.2 million $437
Jul 24, 3 PM $0.0₆732
+0.00%
$16.15 million $437
Jul 24, 2 PM $0.0₆732
+0.00%
$16.15 million $411
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $58
Jul 24, 8 AM $0.0₆745
-0.88%
$16.43 million $729
Jul 24, 7 AM $0.0₆75
-0.81%
$16.56 million $451
Jul 24, 6 AM $0.0₆755
-0.33%
$16.67 million $364
Jul 24, 5 AM $0.0₆743
+0.59%
$16.4 million $355