Any Inu Historical Data

AI Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅109
+8.74%
$ 24 million $ 43,416
May 3, 7 PM $ 0.0₅102
+3.16%
$ 22.51 million $ 51,768
May 3, 6 PM $ 0.0₆988
-0.09%
$ 21.8 million $ 95,180
May 3, 5 PM $ 0.0₆989
-4.87%
$ 21.84 million $ 94,217
May 3, 4 PM $ 0.0₅104
+0.47%
$ 22.96 million $ 94,765
May 3, 3 PM $ 0.0₅103
+5.42%
$ 22.82 million $ 94,278
May 3, 2 PM $ 0.0₆981
+0.04%
$ 21.64 million $ 93,400
May 3, 1 PM $ 0.0₆994
+0.99%
$ 21.95 million $ 94,108
May 3, 12 PM $ 0.0₆985
-0.02%
$ 21.74 million $ 96,885
May 3, 11 AM $ 0.0₆985
-8.99%
$ 21.73 million $ 97,831
May 3, 10 AM $ 0.0₅108
-0.19%
$ 23.88 million $ 42,555
May 3, 9 AM $ 0.0₅108
+0.42%
$ 23.93 million $ 43,633
May 3, 8 AM $ 0.0₅108
+0.42%
$ 23.84 million $ 43,586
May 3, 7 AM $ 0.0₅107
+3.61%
$ 23.71 million $ 44,101
May 3, 6 AM $ 0.0₅104
-0.34%
$ 22.87 million $ 99,302
May 3, 5 AM $ 0.0₅104
+1.34%
$ 22.95 million $ 101,594
May 3, 4 AM $ 0.0₅103
-4.04%
$ 22.64 million $ 104,349
May 3, 3 AM $ 0.0₅107
+4.98%
$ 23.59 million $ 48,415
May 3, 2 AM $ 0.0₅101
+2.89%
$ 22.23 million $ 63,461
May 3, 1 AM $ 0.0₆982
-2.55%
$ 21.67 million $ 105,088
May 3, 12 AM $ 0.0₅102
-5.20%
$ 22.54 million $ 65,138
May 2, 11 PM $ 0.0₅108
-0.83%
$ 23.78 million $ 48,112
May 2, 10 PM $ 0.0₅109
-2.89%
$ 24.08 million $ 49,325
May 2, 9 PM $ 0.0₅112
+0.90%
$ 24.7 million $ 47,353
May 2, 8 PM $ 0.0₅111
-0.63%
$ 24.48 million $ 47,768
May 2, 7 PM $ 0.0₅107
-0.64%
$ 23.71 million $ 9,029
May 2, 6 PM $ 0.0₅108
-0.48%
$ 23.9 million $ 9,987
May 2, 5 PM $ 0.0₅112
+1.16%
$ 24.61 million $ 52,984
May 2, 4 PM $ 0.0₅11
-0.80%
$ 24.36 million $ 52,808
May 2, 3 PM $ 0.0₅111
+0.43%
$ 24.45 million $ 52,836
May 2, 2 PM $ 0.0₅11
+4.50%
$ 24.34 million $ 53,561
May 2, 1 PM $ 0.0₆996
+1.27%
$ 21.98 million $ 66,263
May 2, 12 PM $ 0.0₆984
-0.62%
$ 21.72 million $ 106,795
May 2, 11 AM $ 0.0₆985
-0.86%
$ 21.75 million $ 106,138
May 2, 10 AM $ 0.0₆982
-1.98%
$ 21.68 million $ 55,803
May 2, 9 AM $ 0.0₆985
-1.30%
$ 21.74 million $ 55,639
May 2, 8 AM $ 0.0₆997
+0.43%
$ 22.01 million $ 97,937
May 2, 7 AM $ 0.0₆998
+0.33%
$ 22.03 million $ 96,781
May 2, 6 AM $ 0.0₅1
-0.30%
$ 22.1 million $ 97,281
May 2, 5 AM $ 0.0₅1
+0.38%
$ 22.16 million $ 96,033
May 2, 4 AM $ 0.0₅1
+0.55%
$ 22.16 million $ 95,844
May 2, 3 AM $ 0.0₆99
-0.53%
$ 21.85 million $ 54,148
May 2, 2 AM $ 0.0₆989
-1.97%
$ 21.83 million $ 53,768
May 2, 1 AM $ 0.0₅101
+1.29%
$ 22.3 million $ 97,183
May 2, 12 AM $ 0.0₆996
-0.29%
$ 21.98 million $ 94,991
May 1, 11 PM $ 0.0₆997
+0.03%
$ 22.02 million $ 94,799
May 1, 10 PM $ 0.0₆996
+0.49%
$ 21.98 million $ 92,816
May 1, 9 PM $ 0.0₅101
+0.06%
$ 22.2 million $ 93,737
May 1, 8 PM $ 0.0₅101
-0.32%
$ 22.21 million $ 52,099
May 1, 7 PM $ 0.0₆993
-0.13%
$ 21.92 million $ 52,592