Any Inu Historical Data

AI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0₆995
-1.82%
$ 21.95 million $ 60,767
Mar 16, 4 AM $ 0.0₅101
+0.19%
$ 22.24 million $ 100,446
Mar 16, 3 AM $ 0.0₅101
+1.11%
$ 22.4 million $ 102,215
Mar 16, 2 AM $ 0.0₆997
-0.55%
$ 22 million $ 100,930
Mar 16, 1 AM $ 0.0₅101
+1.31%
$ 22.24 million $ 102,974
Mar 16, 12 AM $ 0.0₆995
-4.78%
$ 21.96 million $ 101,138
Mar 15, 11 PM $ 0.0₆999
+0.30%
$ 22.04 million $ 62,877
Mar 15, 10 PM $ 0.0₅105
+6.17%
$ 23.13 million $ 98,486
Mar 15, 9 PM $ 0.0₆987
-0.42%
$ 21.78 million $ 97,003
Mar 15, 8 PM $ 0.0₆985
+0.60%
$ 21.74 million $ 96,436
Mar 15, 7 PM $ 0.0₆983
+0.59%
$ 21.69 million $ 99,323
Mar 15, 6 PM $ 0.0₆977
-1.26%
$ 21.57 million $ 97,956
Mar 15, 5 PM $ 0.0₆973
-0.63%
$ 21.47 million $ 97,895
Mar 15, 4 PM $ 0.0₆988
-0.30%
$ 21.8 million $ 98,513
Mar 15, 3 PM $ 0.0₅101
+1.34%
$ 22.26 million $ 63,638
Mar 15, 2 PM $ 0.0₅1
+2.06%
$ 22.18 million $ 62,259
Mar 15, 1 PM $ 0.0₆985
+0.44%
$ 21.75 million $ 94,429
Mar 15, 12 PM $ 0.0₆984
-1.27%
$ 21.72 million $ 94,199
Mar 15, 11 AM $ 0.0₆997
+1.04%
$ 22 million $ 62,993
Mar 15, 10 AM $ 0.0₆996
-0.08%
$ 21.99 million $ 62,619
Mar 15, 9 AM $ 0.0₆985
-0.63%
$ 21.75 million $ 61,628
Mar 15, 8 AM $ 0.0₆988
-0.16%
$ 21.82 million $ 94,768
Mar 15, 7 AM $ 0.0₆991
-1.16%
$ 21.86 million $ 93,444
Mar 15, 6 AM $ 0.0₅1
+1.61%
$ 22.16 million $ 62,599
Mar 15, 5 AM $ 0.0₅101
+1.00%
$ 22.27 million $ 63,813
Mar 15, 4 AM $ 0.0₆987
-2.07%
$ 21.79 million $ 61,618
Mar 15, 3 AM $ 0.0₅101
+0.19%
$ 22.25 million $ 59,599
Mar 15, 2 AM $ 0.0₆992
-3.25%
$ 21.91 million $ 58,635
Mar 15, 1 AM $ 0.0₅103
+3.89%
$ 22.64 million $ 84,526
Mar 15, 12 AM $ 0.0₆981
-0.36%
$ 21.65 million $ 84,782
Mar 14, 11 PM $ 0.0₆985
+0.00%
$ 21.73 million $ 84,818
Mar 14, 10 PM $ 0.0₆984
+1.01%
$ 21.71 million $ 85,354
Mar 14, 9 PM $ 0.0₆982
-4.62%
$ 21.67 million $ 84,566
Mar 14, 8 PM $ 0.0₅103
+4.35%
$ 22.68 million $ 86,271
Mar 14, 7 PM $ 0.0₅101
-1.32%
$ 22.34 million $ 59,042
Mar 14, 6 PM $ 0.0₅101
+3.67%
$ 22.25 million $ 57,249
Mar 14, 5 PM $ 0.0₆973
-0.09%
$ 21.48 million $ 82,234
Mar 14, 4 PM $ 0.0₆985
+0.97%
$ 21.73 million $ 84,157
Mar 14, 3 PM $ 0.0₆988
+0.15%
$ 21.81 million $ 82,655
Mar 14, 2 PM $ 0.0₆984
-0.29%
$ 21.72 million $ 83,017
Mar 14, 1 PM $ 0.0₅101
-1.44%
$ 22.18 million $ 54,980
Mar 14, 12 PM $ 0.0₅102
+4.95%
$ 22.51 million $ 81,591
Mar 14, 11 AM $ 0.0₆972
-0.49%
$ 21.45 million $ 83,291
Mar 14, 10 AM $ 0.0₆975
-2.92%
$ 21.52 million $ 82,835
Mar 14, 9 AM $ 0.0₆997
+2.02%
$ 22 million $ 54,887
Mar 14, 8 AM $ 0.0₆977
+0.50%
$ 21.57 million $ 91,113
Mar 14, 7 AM $ 0.0₆972
-0.40%
$ 21.46 million $ 87,016
Mar 14, 6 AM $ 0.0₆976
-1.11%
$ 21.55 million $ 88,483
Mar 14, 5 AM $ 0.0₆987
+0.60%
$ 21.79 million $ 89,014
Mar 14, 4 AM $ 0.0₆979
+0.34%
$ 21.61 million $ 89,211