Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 AM $0.0₆743
+0.59%
$16.4 million $355
Jul 24, 4 AM $0.0₆739
+0.00%
$16.3 million $102
Jul 24, 3 AM $0.0₆759
+0.00%
$16.75 million $281
Jul 24, 2 AM $0.0₆744
+0.00%
$16.42 million $281
Jul 24, 1 AM $0.0₆75
+0.12%
$16.55 million $282
Jul 24, 12 AM $0.0₆749
+0.02%
$16.52 million $275
Jul 23, 10 PM $0.0₆761
+0.00%
$16.79 million $243
Jul 23, 9 PM $0.0₆774
+3.25%
$17.08 million $166
Jul 23, 8 PM $0.0₆75
+0.39%
$16.55 million $72
Jul 23, 7 PM $0.0₆751
-0.07%
$16.58 million $311
Jul 23, 6 PM $0.0₆757
+0.04%
$16.69 million $332
Jul 23, 3 PM $0.0₆627
+0.00%
$13.84 million $344
Jul 23, 2 PM $0.0₆744
-0.66%
$16.41 million $303
Jul 23, 1 PM $0.0₆77
+0.00%
$16.99 million $291
Jul 23, 12 PM $0.0₆763
+0.15%
$16.84 million $81
Jul 23, 11 AM $0.0₆774
+0.00%
$17.09 million $81
Jul 23, 9 AM $0.0₆755
+0.00%
$16.67 million $67
Jul 23, 8 AM $0.0₆752
+0.00%
$16.59 million $21
Jul 23, 6 AM $0.0₆775
+0.00%
$17.09 million $21
Jul 23, 5 AM $0.0₆777
+0.00%
$17.15 million $40
Jul 23, 2 AM $0.0₆777
+0.02%
$17.15 million $470
Jul 22, 8 PM $0.0₆782
+0.11%
$17.25 million $466
Jul 22, 7 PM $0.0₆783
+0.00%
$17.27 million $248
Jul 22, 6 PM $0.0₆783
+0.00%
$17.27 million $247
Jul 22, 5 PM $0.0₆781
+0.00%
$17.24 million $331
Jul 22, 4 PM $0.0₆781
+0.14%
$17.24 million $373
Jul 22, 3 PM $0.0₆77
+0.00%
$17 million $43
Jul 22, 1 PM $0
--%
$-- $43
Jul 22, 11 AM $0.0₆778
+0.00%
$-- $44
Jul 22, 10 AM $0.0₆757
+0.00%
$16.71 million $2
Jul 22, 8 AM $0.0₆766
-0.56%
$16.89 million $2
Jul 22, 7 AM $0.0₆771
+0.00%
$17.02 million $610
Jul 22, 6 AM $0.0₆771
+0.00%
$17.02 million $609
Jul 22, 5 AM $0.0₆771
+2.65%
$17.02 million $608
Jul 22, 3 AM $0.0₆765
+0.00%
$16.88 million $210
Jul 22, 1 AM $0.0₆787
-0.17%
$17.37 million $210
Jul 22, 12 AM $0.0₆79
+2.10%
$17.44 million $82
Jul 21, 11 PM $0.0₆774
+0.00%
$17.09 million $1
Jul 21, 4 PM $0
--%
$-- $166
Jul 21, 3 PM $0
--%
$-- $166
Jul 21, 2 PM $0
--%
$-- $166
Jul 21, 10 AM $0.0₆796
+0.04%
$17.56 million $988
Jul 21, 9 AM $0.0₆793
+1.43%
$17.51 million $982
Jul 21, 8 AM $0.0₆787
+0.18%
$17.36 million $922
Jul 21, 7 AM $0.0₆779
+0.00%
$17.19 million $745
Jul 21, 6 AM $0.0₆78
+0.00%
$17.21 million $653
Jul 21, 5 AM $0.0₆781
+0.00%
$17.24 million $55
Jul 21, 3 AM $0.0₆781
+0.43%
$17.24 million $54
Jul 21, 2 AM $0.0₆777
+0.00%
$17.14 million $50
Jul 21, 1 AM $0.0₆779
-0.19%
$17.18 million $88