Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.0₆635
+3.15%
$14.03 million $83,534
Jun 9, 2026 $0.0₆617
-1.76%
$13.63 million $85,514
Jun 8, 2026 $0.0₆624
+2.80%
$13.78 million $90,455
Jun 7, 2026 $0.0₆607
+1.56%
$13.4 million $82,998
Jun 6, 2026 $0.0₆597
-4.27%
$13.18 million $87,174
Jun 5, 2026 $0.0₆622
-13.06%
$13.72 million $80,548
Jun 4, 2026 $0.0₆715
-5.46%
$15.79 million $83,924
Jun 3, 2026 $0.0₆757
-2.06%
$16.7 million $84,843
Jun 2, 2026 $0.0₆772
+0.16%
$17.04 million $87,295
Jun 1, 2026 $0.0₆778
-0.91%
$17.16 million $58,043
May 31, 2026 $0.0₆785
+0.30%
$17.32 million $89,840
May 30, 2026 $0.0₆782
+0.29%
$17.26 million $94,751
May 29, 2026 $0.0₆78
-1.59%
$17.21 million $81,838
May 28, 2026 $0.0₆792
+2.45%
$17.49 million $59,642
May 27, 2026 $0.0₆774
-13.27%
$17.08 million $98,158
May 26, 2026 $0.0₆888
+1.98%
$19.61 million $40,747
May 25, 2026 $0.0₆863
-3.89%
$19.05 million $52,309
May 24, 2026 $0.0₆898
-1.45%
$19.83 million $88,960
May 23, 2026 $0.0₆91
+1.73%
$20.09 million $93,713
May 22, 2026 $0.0₆895
-0.87%
$19.75 million $101,835
May 21, 2026 $0.0₆903
-3.22%
$19.93 million $98,963
May 20, 2026 $0.0₆933
-7.71%
$20.59 million $93,991
May 19, 2026 $0.0₅101
+5.25%
$22.22 million $39,176
May 18, 2026 $0.0₆942
-0.17%
$20.79 million $54,057
May 17, 2026 $0.0₆942
-6.61%
$20.8 million $91,869
May 16, 2026 $0.0₅101
-0.16%
$22.2 million $54,569
May 15, 2026 $0.0₅101
+0.28%
$22.24 million $57,134
May 14, 2026 $0.0₅101
+0.30%
$22.24 million $58,319
May 13, 2026 $0.0₅101
-0.27%
$22.2 million $62,295
May 12, 2026 $0.0₅101
-2.73%
$22.25 million $98,152
May 11, 2026 $0.0₅102
-6.22%
$22.41 million $61,280
May 10, 2026 $0.0₅109
+11.98%
$23.97 million $49,429
May 9, 2026 $0.0₆97
+0.77%
$21.4 million $98,491
May 8, 2026 $0.0₆964
-6.53%
$21.28 million $95,766
May 7, 2026 $0.0₅103
+3.08%
$22.76 million $95,468
May 6, 2026 $0.0₅1
-3.92%
$22.08 million $97,199
May 5, 2026 $0.0₅104
+2.86%
$22.99 million $93,466
May 4, 2026 $0.0₅102
+3.55%
$22.44 million $54,591
May 3, 2026 $0.0₆976
-9.42%
$21.54 million $90,247
May 2, 2026 $0.0₅108
+7.88%
$23.78 million $48,112
May 1, 2026 $0.0₆997
-6.24%
$22.02 million $94,799
Apr 30, 2026 $0.0₅106
+4.86%
$23.49 million $41,727
Apr 29, 2026 $0.0₅102
+2.52%
$22.42 million $103,002
Apr 28, 2026 $0.0₆991
-2.40%
$21.87 million $60,564
Apr 27, 2026 $0.0₅102
-1.56%
$22.49 million $93,030
Apr 26, 2026 $0.0₅104
+5.97%
$22.85 million $94,732
Apr 25, 2026 $0.0₆977
-7.71%
$21.57 million $92,468
Apr 24, 2026 $0.0₅106
+4.96%
$23.39 million $44,332
Apr 23, 2026 $0.0₅101
-5.28%
$22.28 million $97,035
Apr 22, 2026 $0.0₅107
+5.34%
$23.59 million $43,595