Any Inu Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.0₆893
+0.46%
$19.72 million $95,192
Apr 9, 2026 $0.0₆89
-11.70%
$19.63 million $92,452
Apr 8, 2026 $0.0₅101
+13.36%
$22.22 million $38,701
Apr 7, 2026 $0.0₆882
+1.58%
$19.47 million $63,930
Apr 6, 2026 $0.0₆867
-11.14%
$19.14 million $58,006
Apr 5, 2026 $0.0₆978
+11.82%
$21.59 million $38,246
Apr 4, 2026 $0.0₆868
-0.69%
$19.15 million $93,115
Apr 3, 2026 $0.0₆873
+0.26%
$19.27 million $96,554
Apr 2, 2026 $0.0₆871
-3.04%
$19.22 million $95,862
Apr 1, 2026 $0.0₆91
+2.55%
$20.09 million $54,934
Mar 31, 2026 $0.0₆887
-0.69%
$19.58 million $92,093
Mar 30, 2026 $0.0₆89
-4.72%
$19.63 million $94,599
Mar 29, 2026 $0.0₆926
-1.86%
$20.43 million $90,397
Mar 28, 2026 $0.0₆939
+0.59%
$20.72 million $90,716
Mar 27, 2026 $0.0₆938
-3.71%
$20.7 million $89,792
Mar 26, 2026 $0.0₆984
-1.40%
$21.72 million $54,709
Mar 25, 2026 $0.0₆998
+0.93%
$22.03 million $56,964
Mar 24, 2026 $0.0₆988
+1.75%
$21.81 million $92,845
Mar 23, 2026 $0.0₆976
-3.97%
$21.53 million $90,803
Mar 22, 2026 $0.0₅102
-1.32%
$22.43 million $54,450
Mar 21, 2026 $0.0₅103
-2.06%
$22.72 million $90,662
Mar 20, 2026 $0.0₅105
-1.71%
$23.18 million $59,053
Mar 19, 2026 $0.0₅107
+3.75%
$23.58 million $90,389
Mar 18, 2026 $0.0₅103
-1.39%
$22.71 million $54,724
Mar 17, 2026 $0.0₅104
-3.26%
$23.03 million $96,586
Mar 16, 2026 $0.0₅112
+7.57%
$24.8 million $1,083
Mar 15, 2026 $0.0₆999
+1.44%
$22.04 million $62,877
Mar 14, 2026 $0.0₆985
-2.46%
$21.73 million $84,818
Mar 13, 2026 $0.0₅101
+2.62%
$22.34 million $56,226
Mar 12, 2026 $0.0₆986
-1.76%
$21.76 million $94,890
Mar 11, 2026 $0.0₅1
-0.35%
$22.1 million $91,217
Mar 10, 2026 $0.0₅102
+3.65%
$22.52 million $53,554
Mar 9, 2026 $0.0₆984
+5.51%
$21.72 million $92,448
Mar 8, 2026 $0.0₆934
-13.00%
$20.62 million $84,119
Mar 7, 2026 $0.0₅107
+11.42%
$23.6 million $38,279
Mar 6, 2026 $0.0₅101
+5.28%
$22.19 million $2,135
Mar 5, 2026 $0.0₆953
-1.68%
$21.03 million $87,568
Mar 4, 2026 $0.0₆969
-10.32%
$21.38 million $93,292
Mar 3, 2026 $0.0₅108
+4.90%
$23.88 million $35,567
Mar 2, 2026 $0.0₅102
+9.59%
$22.58 million $90,991
Mar 1, 2026 $0.0₆934
-0.91%
$20.62 million $88,982
Feb 28, 2026 $0.0₆936
-0.19%
$20.66 million $90,841
Feb 27, 2026 $0.0₆938
-0.78%
$20.7 million $52,547
Feb 26, 2026 $0.0₆945
-1.68%
$20.87 million $68,896
Feb 25, 2026 $0.0₆96
+2.33%
$21.18 million $90,002
Feb 24, 2026 $0.0₆938
+1.49%
$20.7 million $77,574
Feb 23, 2026 $0.0₆926
-3.49%
$20.44 million $49,278
Feb 22, 2026 $0.0₆959
+3.81%
$21.18 million $85,595
Feb 21, 2026 $0.0₆924
-0.23%
$20.4 million $52,057
Feb 20, 2026 $0.0₆926
-2.67%
$20.44 million $55,414