Any Inu Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₆903
+0.63%
$ 19.93 million $ 55,831
Apr 3, 3 PM $ 0.0₆897
+2.26%
$ 19.81 million $ 55,042
Apr 3, 2 PM $ 0.0₆878
-0.24%
$ 19.38 million $ 93,996
Apr 3, 1 PM $ 0.0₆879
-0.71%
$ 19.39 million $ 93,018
Apr 3, 12 PM $ 0.0₆884
+0.43%
$ 19.52 million $ 92,938
Apr 3, 11 AM $ 0.0₆881
-1.70%
$ 19.45 million $ 92,916
Apr 3, 10 AM $ 0.0₆927
+4.27%
$ 20.45 million $ 92,176
Apr 3, 9 AM $ 0.0₆902
+0.33%
$ 19.92 million $ 50,911
Apr 3, 8 AM $ 0.0₆906
+1.92%
$ 20 million $ 52,639
Apr 3, 7 AM $ 0.0₆889
+1.04%
$ 19.62 million $ 94,283
Apr 3, 6 AM $ 0.0₆879
+0.11%
$ 19.41 million $ 95,037
Apr 3, 5 AM $ 0.0₆879
-0.44%
$ 19.39 million $ 92,847
Apr 3, 4 AM $ 0.0₆886
-0.40%
$ 19.55 million $ 94,902
Apr 3, 3 AM $ 0.0₆875
-0.85%
$ 19.32 million $ 95,116
Apr 3, 2 AM $ 0.0₆882
-3.42%
$ 19.46 million $ 95,052
Apr 3, 1 AM $ 0.0₆912
-1.36%
$ 20.14 million $ 94,830
Apr 3, 12 AM $ 0.0₆925
+6.23%
$ 20.42 million $ 96,097
Apr 2, 11 PM $ 0.0₆871
-1.71%
$ 19.22 million $ 95,862
Apr 2, 10 PM $ 0.0₆879
-4.25%
$ 19.41 million $ 96,876
Apr 2, 9 PM $ 0.0₆918
+1.25%
$ 20.27 million $ 96,585
Apr 2, 8 PM $ 0.0₆901
+1.77%
$ 19.89 million $ 60,504
Apr 2, 7 PM $ 0.0₆885
+0.66%
$ 19.54 million $ 97,975
Apr 2, 6 PM $ 0.0₆879
+0.04%
$ 19.4 million $ 96,202
Apr 2, 5 PM $ 0.0₆868
-0.24%
$ 19.17 million $ 95,838
Apr 2, 4 PM $ 0.0₆884
-1.81%
$ 19.5 million $ 95,638
Apr 2, 3 PM $ 0.0₆887
-3.88%
$ 19.57 million $ 96,384
Apr 2, 2 PM $ 0.0₆925
+0.95%
$ 20.42 million $ 95,362
Apr 2, 1 PM $ 0.0₆916
-0.18%
$ 20.22 million $ 94,922
Apr 2, 12 PM $ 0.0₆911
-0.41%
$ 20.11 million $ 95,123
Apr 2, 11 AM $ 0.0₆915
+1.65%
$ 20.19 million $ 59,347
Apr 2, 10 AM $ 0.0₆901
+0.10%
$ 19.89 million $ 57,845
Apr 2, 9 AM $ 0.0₆92
+0.89%
$ 20.3 million $ 58,008
Apr 2, 8 AM $ 0.0₆912
-0.67%
$ 20.13 million $ 92,527
Apr 2, 7 AM $ 0.0₆918
-0.10%
$ 20.27 million $ 92,933
Apr 2, 6 AM $ 0.0₆919
+0.50%
$ 20.28 million $ 92,433
Apr 2, 5 AM $ 0.0₆914
+0.30%
$ 20.17 million $ 92,009
Apr 2, 4 AM $ 0.0₆911
-1.85%
$ 20.11 million $ 90,360
Apr 2, 3 AM $ 0.0₆928
+5.35%
$ 20.48 million $ 92,529
Apr 2, 2 AM $ 0.0₆881
-0.07%
$ 19.43 million $ 91,249
Apr 2, 1 AM $ 0.0₆881
-1.81%
$ 19.45 million $ 90,471
Apr 2, 12 AM $ 0.0₆897
-0.11%
$ 19.8 million $ 92,528
Apr 1, 11 PM $ 0.0₆91
-0.11%
$ 20.09 million $ 54,934
Apr 1, 10 PM $ 0.0₆912
+2.08%
$ 20.13 million $ 55,686
Apr 1, 9 PM $ 0.0₆893
-0.82%
$ 19.71 million $ 93,844
Apr 1, 8 PM $ 0.0₆9
+0.05%
$ 19.87 million $ 95,653
Apr 1, 7 PM $ 0.0₆9
+0.77%
$ 19.86 million $ 92,852
Apr 1, 6 PM $ 0.0₆893
+0.54%
$ 19.72 million $ 92,062
Apr 1, 5 PM $ 0.0₆898
-1.03%
$ 19.81 million $ 93,544
Apr 1, 4 PM $ 0.0₆908
-8.28%
$ 20.03 million $ 93,503
Apr 1, 3 PM $ 0.0₆992
-0.09%
$ 21.9 million $ 38,375