Any Inu Historical Data

AI Page 4
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0₆745
-0.87%
$ 16.44 million $ 438
Jul 14, 12 AM $ 0.0₆75
+0.00%
$ 16.56 million $ 411
Jul 13, 11 PM $ 0.0₆739
+0.00%
$ 16.31 million $ 410
Jul 13, 10 PM $ 0.0₆739
-0.95%
$ 16.31 million $ 410
Jul 13, 9 PM $ 0.0₆756
+0.64%
$ 16.68 million $ 545
Jul 13, 8 PM $ 0.0₆741
+0.51%
$ 16.36 million $ 461
Jul 13, 7 PM $ 0.0₆738
-0.20%
$ 16.29 million $ 505
Jul 13, 6 PM $ 0.0₆747
+0.59%
$ 16.48 million $ 513
Jul 13, 5 PM $ 0.0₆742
-1.61%
$ 16.39 million $ 488
Jul 13, 4 PM $ 0.0₆76
+0.00%
$ 16.77 million $ 528
Jul 13, 3 PM $ 0.0₆755
+1.25%
$ 16.66 million $ 538
Jul 13, 2 PM $ 0.0₆75
-0.72%
$ 16.55 million $ 376
Jul 13, 1 PM $ 0.0₆758
+0.00%
$ 16.74 million $ 383
Jul 13, 12 PM $ 0.0₆751
-1.33%
$ 16.57 million $ 383
Jul 13, 11 AM $ 0.0₆759
+0.25%
$ 16.76 million $ 387
Jul 13, 10 AM $ 0.0₆763
+0.02%
$ 16.85 million $ 333
Jul 13, 9 AM $ 0.0₆766
-0.49%
$ 16.9 million $ 313
Jul 13, 8 AM $ 0.0₆769
+0.00%
$ 16.97 million $ 267
Jul 13, 7 AM $ 0.0₆764
-0.31%
$ 16.87 million $ 1,037
Jul 13, 6 AM $ 0.0₆758
-0.91%
$ 16.73 million $ 974
Jul 13, 5 AM $ 0.0₆767
-0.28%
$ 16.93 million $ 776
Jul 13, 4 AM $ 0.0₆769
+2.53%
$ 16.97 million $ 718
Jul 13, 12 AM $ 0.0₆786
+0.00%
$ 17.35 million $ 779
Jul 12, 10 PM $ 0.0₆765
+0.00%
$ 16.88 million $ 306
Jul 12, 9 PM $ 0.0₆774
+1.87%
$ 17.09 million $ 300
Jul 12, 8 PM $ 0.0₆768
+0.00%
$ 16.95 million $ 509
Jul 12, 6 PM $ 0.0₆771
+0.00%
$ 17.03 million $ 506
Jul 12, 5 PM $ 0.0₅122
+0.23%
$ 26.84 million $ 821
Jul 12, 4 PM $ 0.0₆759
+1.10%
$ 16.76 million $ 1,635
Jul 12, 3 PM $ 0.0₅102
+1.84%
$ 22.42 million $ 1,870
Jul 12, 2 PM $ 0.0₅107
+0.00%
$ 23.6 million $ 2,022
Jul 12, 12 PM $ 0.0₆761
+0.05%
$ 16.79 million $ 2,697
Jul 12, 10 AM $ 0.0₅109
-23.02%
$ 23.98 million $ 2,668
Jul 12, 8 AM $ 0.0₆772
+0.00%
$ 17.05 million $ 2,074
Jul 12, 7 AM $ 0.0₆755
+0.00%
$ 16.66 million $ 2,046
Jul 12, 5 AM $ 0.0₆788
-0.16%
$ 17.4 million $ 2,092
Jul 12, 4 AM $ 0.0₅103
-31.83%
$ 22.76 million $ 2,562
Jul 12, 3 AM $ 0.0₅133
-7.98%
$ 29.36 million $ 3,340
Jul 12, 2 AM $ 0.0₆766
+0.40%
$ 16.9 million $ 4,935
Jul 12, 1 AM $ 0.0₆749
-0.05%
$ 16.53 million $ 5,044
Jul 11, 11 PM $ 0.0₆77
+0.00%
$ 16.99 million $ 5,603
Jul 11, 9 PM $ 0.0₆774
+1.68%
$ 17.08 million $ 5,601
Jul 11, 7 PM $ 0.0₆768
+0.00%
$ 16.96 million $ 5,358
Jul 11, 6 PM $ 0.0₆77
+0.21%
$ 17 million $ 5,355
Jul 11, 5 PM $ 0.0₆771
-0.72%
$ 17.01 million $ 5,293
Jul 11, 4 PM $ 0.0₆776
-0.62%
$ 17.14 million $ 5,188
Jul 11, 3 PM $ 0.0₆78
+0.05%
$ 17.21 million $ 1,509
Jul 11, 2 PM $ 0.0₆765
+0.00%
$ 16.88 million $ 4,284
Jul 11, 1 PM $ 0.0₆761
-0.61%
$ 16.79 million $ 4,242
Jul 11, 12 PM $ 0.0₆764
+0.99%
$ 16.87 million $ 4,234