Any Inu Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 AM $0.0₆956
+0.00%
$21.1 million $2,877
Aug 31, 8 AM $0.0₆955
+0.00%
$21.08 million $2,888
Aug 31, 7 AM $0.0₆954
-1.30%
$21.05 million $2,885
Aug 31, 6 AM $0.0₆962
+0.00%
$21.22 million $2,274
Aug 31, 5 AM $0.0₆957
+0.00%
$21.12 million $2,268
Aug 31, 4 AM $0.0₆951
+0.00%
$20.99 million $2,267
Aug 31, 3 AM $0.0₆948
+0.00%
$20.92 million $2,267
Aug 31, 2 AM $0.0₆958
+0.00%
$21.15 million $255
Aug 31, 1 AM $0.0₆948
+0.00%
$20.92 million $257
Aug 31, 12 AM $0.0₆98
+0.00%
$21.62 million $2,430
Aug 30, 11 PM $0.0₆956
+0.00%
$21.11 million $3,622
Aug 30, 9 PM $0.0₆986
+0.00%
$21.77 million $3,597
Aug 30, 8 PM $0.0₆987
+2.35%
$21.78 million $3,584
Aug 30, 6 PM $0.0₆99
+4.02%
$21.85 million $3,560
Aug 30, 5 PM $0.0₆952
-0.05%
$21 million $1,849
Aug 30, 4 PM $0.0₆966
-0.06%
$21.33 million $1,841
Aug 30, 1 PM $0.0₆96
+0.44%
$21.2 million $3,839
Aug 30, 12 PM $0.0₆955
+0.00%
$21.08 million $2,731
Aug 30, 11 AM $0.0₆95
+0.00%
$20.97 million $2,698
Aug 30, 8 AM $0.0₆944
+0.00%
$20.84 million $2,939
Aug 30, 7 AM $0.0₆96
-0.10%
$21.19 million $4,998
Aug 30, 6 AM $0.0₆948
+0.00%
$20.92 million $4,988
Aug 30, 5 AM $0.0₆948
+0.00%
$20.92 million $4,984
Aug 30, 4 AM $0.0₆967
+0.00%
$21.33 million $4,428
Aug 30, 2 AM $0.0₆927
+1.00%
$20.45 million $4,496
Aug 29, 10 PM $0.0₆954
+1.66%
$21.05 million $4,792
Aug 29, 9 PM $0.0₆94
+0.00%
$20.73 million $6,486
Aug 29, 8 PM $0.0₆952
+0.04%
$21.01 million $6,438
Aug 29, 7 PM $0.0₆952
-1.64%
$21.02 million $6,431
Aug 29, 6 PM $0.0₆948
+0.01%
$20.92 million $6,410
Aug 29, 5 PM $0.0₆947
+0.00%
$20.9 million $6,393
Aug 29, 4 PM $0.0₆951
-2.04%
$20.99 million $6,210
Aug 29, 3 PM $0.0₆981
-0.19%
$21.65 million $5,611
Aug 29, 2 PM $0.0₆965
-0.20%
$21.3 million $3,662
Aug 29, 1 PM $0.0₆95
+0.01%
$20.97 million $3,502
Aug 29, 12 PM $0.0₆954
-0.03%
$21.05 million $3,550
Aug 29, 11 AM $0.0₆952
+0.00%
$21.02 million $3,441
Aug 29, 10 AM $0.0₆95
+0.14%
$20.97 million $3,339
Aug 29, 9 AM $0.0₆949
+0.00%
$20.94 million $3,046
Aug 29, 8 AM $0.0₆947
-2.06%
$20.9 million $2,261
Aug 29, 7 AM $0.0₆969
+0.02%
$21.39 million $2,356
Aug 29, 6 AM $0.0₆955
-0.06%
$21.07 million $2,309
Aug 29, 5 AM $0.0₆96
-0.93%
$21.18 million $2,283
Aug 29, 4 AM $0.0₆969
+0.00%
$21.39 million $2,267
Aug 29, 2 AM $0.0₆982
+0.00%
$21.68 million $2,224
Aug 29, 1 AM $0.0₆981
+1.55%
$21.65 million $2,392
Aug 29, 12 AM $0.0₆958
+0.00%
$21.15 million $2,957
Aug 28, 10 PM $0.0₆969
+0.00%
$21.38 million $2,930
Aug 28, 7 PM $0.0₆967
+0.13%
$21.33 million $3,168
Aug 28, 6 PM $0.0₆952
+0.00%
$21 million $3,164