Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 10 AM $0.0₆89
+0.22%
$19.64 million $1,232
Oct 29, 9 AM $0.0₆898
-0.93%
$19.82 million $1,117
Oct 29, 5 AM $0.0₆907
+0.31%
$20.01 million $1,752
Oct 29, 2 AM $0.0₆912
+0.04%
$20.12 million $1,663
Oct 28, 11 PM $0.0₆92
-0.09%
$20.3 million $1,678
Oct 28, 10 PM $0.0₆921
-0.63%
$20.32 million $1,561
Oct 28, 9 PM $0.0₆927
+0.00%
$20.45 million $1,378
Oct 28, 8 PM $0.0₆922
+0.01%
$20.35 million $1,370
Oct 28, 7 PM $0.0₆919
-0.20%
$20.28 million $1,343
Oct 28, 6 PM $0.0₆91
+6.09%
$20.09 million $1,314
Oct 28, 5 PM $0.0₆912
+0.00%
$20.14 million $27
Oct 28, 3 PM $0.0₆922
+0.24%
$20.35 million $27
Oct 28, 2 PM $0.0₆919
+0.00%
$20.27 million $1,617
Oct 28, 12 PM $0.0₆929
+0.00%
$20.5 million $1,614
Oct 28, 11 AM $0.0₆933
+0.00%
$20.58 million $1,829
Oct 28, 10 AM $0.0₆929
+0.00%
$20.5 million $1,822
Oct 28, 8 AM $0.0₆923
+0.00%
$20.36 million $1,808
Oct 28, 6 AM $0.0₆924
+0.00%
$-- $1,033
Oct 28, 2 AM $0.0₆929
-0.15%
$20.49 million $3,301
Oct 28, 1 AM $0.0₆929
+0.51%
$20.51 million $3,390
Oct 27, 11 PM $0.0₆916
+0.00%
$20.21 million $4,932
Oct 27, 9 PM $0.0₆923
-0.11%
$20.37 million $2,656
Oct 27, 6 PM $0.0₆923
+0.00%
$20.37 million $10,712
Oct 27, 5 PM $0.0₆925
+0.00%
$20.4 million $10,754
Oct 27, 2 PM $0.0₆911
-1.14%
$20.11 million $10,876
Oct 27, 1 PM $0.0₆935
+1.16%
$20.63 million $10,864
Oct 27, 10 AM $0.0₆881
+0.00%
$19.44 million $7,265
Oct 27, 8 AM $0.0₆895
+0.00%
$19.75 million $9,230
Oct 27, 7 AM $0.0₆887
+0.00%
$19.57 million $5,134
Oct 27, 6 AM $0.0₆885
+0.00%
$19.52 million $5,546
Oct 27, 5 AM $0.0₆889
-0.04%
$19.63 million $5,560
Oct 27, 3 AM $0.0₆872
-3.23%
$19.25 million $10,674
Oct 27, 2 AM $0.0₆902
+0.00%
$19.9 million $10,845
Oct 27, 1 AM $0.0₆905
+1.29%
$19.98 million $10,858
Oct 27, 12 AM $0.0₆894
+0.03%
$19.73 million $11,304
Oct 26, 11 PM $0.0₆9
-1.77%
$19.87 million $11,246
Oct 26, 10 PM $0.0₆92
-1.79%
$20.29 million $10,729
Oct 26, 8 PM $0.0₆892
+0.33%
$19.68 million $7,492
Oct 26, 7 PM $0.0₆889
+0.16%
$19.62 million $6,792
Oct 26, 5 PM $0.0₆897
-4.98%
$19.79 million $6,261
Oct 26, 4 PM $0.0₆895
+0.38%
$19.75 million $5,631
Oct 26, 3 PM $0.0₆888
+0.01%
$19.6 million $5,400
Oct 26, 2 PM $0.0₆888
-1.50%
$19.6 million $5,291
Oct 26, 1 PM $0.0₆885
+0.46%
$19.53 million $4,475
Oct 26, 12 PM $0.0₆88
-0.58%
$19.43 million $4,182
Oct 26, 11 AM $0.0₆883
-0.11%
$19.49 million $2,098
Oct 26, 10 AM $0.0₆886
-0.12%
$19.56 million $1,765
Oct 26, 8 AM $0.0₆868
+2.33%
$19.16 million $1,504
Oct 26, 4 AM $0.0₆861
+0.00%
$19 million $1,991
Oct 26, 2 AM $0.0₆869
+0.00%
$19.18 million $1,972