Any Inu Historical Data

AI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0₅103
+4.62%
$ 22.72 million $ 94,724
Mar 12, 2 AM $ 0.0₆983
-2.12%
$ 21.7 million $ 95,632
Mar 12, 1 AM $ 0.0₅101
+1.19%
$ 22.18 million $ 95,365
Mar 12, 12 AM $ 0.0₅1
-0.34%
$ 22.07 million $ 94,633
Mar 11, 11 PM $ 0.0₅1
+0.16%
$ 22.1 million $ 91,217
Mar 11, 10 PM $ 0.0₅1
+0.97%
$ 22.06 million $ 91,492
Mar 11, 9 PM $ 0.0₆991
-0.69%
$ 21.87 million $ 90,254
Mar 11, 8 PM $ 0.0₅101
+0.69%
$ 22.31 million $ 91,612
Mar 11, 7 PM $ 0.0₅1
-0.44%
$ 22.15 million $ 91,633
Mar 11, 6 PM $ 0.0₅101
-0.21%
$ 22.25 million $ 55,722
Mar 11, 5 PM $ 0.0₅101
-0.85%
$ 22.23 million $ 55,393
Mar 11, 4 PM $ 0.0₅102
-0.50%
$ 22.43 million $ 55,054
Mar 11, 3 PM $ 0.0₅106
+0.38%
$ 23.29 million $ 90,054
Mar 11, 2 PM $ 0.0₅101
+0.16%
$ 22.34 million $ 54,330
Mar 11, 1 PM $ 0.0₅101
+1.36%
$ 22.19 million $ 53,187
Mar 11, 12 PM $ 0.0₅101
+0.09%
$ 22.2 million $ 86,534
Mar 11, 11 AM $ 0.0₆988
-3.45%
$ 21.81 million $ 84,942
Mar 11, 10 AM $ 0.0₅101
-0.38%
$ 22.22 million $ 53,255
Mar 11, 9 AM $ 0.0₅102
-3.60%
$ 22.43 million $ 54,105
Mar 11, 8 AM $ 0.0₅105
+0.89%
$ 23.27 million $ 89,344
Mar 11, 7 AM $ 0.0₅105
+4.05%
$ 23.07 million $ 88,179
Mar 11, 6 AM $ 0.0₅101
-3.70%
$ 22.25 million $ 53,328
Mar 11, 5 AM $ 0.0₅105
-5.91%
$ 23.14 million $ 87,626
Mar 11, 4 AM $ 0.0₅111
+1.16%
$ 24.54 million $ 34,887
Mar 11, 3 AM $ 0.0₅11
-0.51%
$ 24.29 million $ 34,230
Mar 11, 2 AM $ 0.0₅11
-0.14%
$ 24.36 million $ 34,788
Mar 11, 1 AM $ 0.0₅11
-0.67%
$ 24.35 million $ 34,720
Mar 11, 12 AM $ 0.0₅106
+5.63%
$ 23.42 million $ 88,681
Mar 10, 11 PM $ 0.0₅102
+2.94%
$ 22.52 million $ 53,554
Mar 10, 10 PM $ 0.0₅1
+0.65%
$ 22.15 million $ 89,812
Mar 10, 9 PM $ 0.0₆993
-2.33%
$ 21.91 million $ 91,853
Mar 10, 8 PM $ 0.0₅101
-0.20%
$ 22.31 million $ 57,227
Mar 10, 7 PM $ 0.0₅101
-4.10%
$ 22.33 million $ 57,088
Mar 10, 6 PM $ 0.0₅105
+3.42%
$ 23.21 million $ 92,723
Mar 10, 5 PM $ 0.0₅102
-1.44%
$ 22.46 million $ 57,403
Mar 10, 4 PM $ 0.0₅102
+0.12%
$ 22.48 million $ 59,912
Mar 10, 3 PM $ 0.0₅102
+1.73%
$ 22.57 million $ 95,627
Mar 10, 2 PM $ 0.0₅101
-5.38%
$ 22.24 million $ 92,732
Mar 10, 1 PM $ 0.0₅106
-5.42%
$ 23.47 million $ 92,889
Mar 10, 12 PM $ 0.0₅113
-0.19%
$ 24.84 million $ 37,373
Mar 10, 11 AM $ 0.0₅113
+14.72%
$ 24.87 million $ 37,391
Mar 10, 10 AM $ 0.0₆99
+1.31%
$ 21.85 million $ 55,536
Mar 10, 9 AM $ 0.0₆979
-1.03%
$ 21.61 million $ 54,196
Mar 10, 8 AM $ 0.0₆986
+1.77%
$ 21.77 million $ 55,427
Mar 10, 7 AM $ 0.0₆982
-0.75%
$ 21.67 million $ 56,573
Mar 10, 6 AM $ 0.0₆966
-0.60%
$ 21.33 million $ 56,868
Mar 10, 5 AM $ 0.0₆983
-0.67%
$ 21.7 million $ 56,537
Mar 10, 4 AM $ 0.0₆976
+0.46%
$ 21.53 million $ 56,897
Mar 10, 3 AM $ 0.0₆972
-0.28%
$ 21.46 million $ 55,964
Mar 10, 2 AM $ 0.0₅101
+1.41%
$ 22.2 million $ 93,326