Any Inu Historical Data

AI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₆99
-1.24%
$ 21.85 million $ 97,929
Apr 29, 5 PM $ 0.0₅1
-0.06%
$ 22.13 million $ 100,545
Apr 29, 4 PM $ 0.0₅1
-0.45%
$ 22.16 million $ 100,554
Apr 29, 3 PM $ 0.0₅1
-0.85%
$ 22.15 million $ 100,193
Apr 29, 2 PM $ 0.0₅101
-0.86%
$ 22.21 million $ 100,805
Apr 29, 1 PM $ 0.0₅101
-0.96%
$ 22.22 million $ 99,297
Apr 29, 12 PM $ 0.0₅102
+1.38%
$ 22.44 million $ 99,887
Apr 29, 11 AM $ 0.0₆983
-4.49%
$ 21.7 million $ 58,439
Apr 29, 10 AM $ 0.0₅103
+6.00%
$ 22.72 million $ 99,095
Apr 29, 9 AM $ 0.0₆972
-0.80%
$ 21.46 million $ 97,959
Apr 29, 8 AM $ 0.0₆98
-2.57%
$ 21.63 million $ 55,290
Apr 29, 7 AM $ 0.0₆986
+0.52%
$ 21.76 million $ 57,321
Apr 29, 6 AM $ 0.0₆99
+1.79%
$ 21.85 million $ 55,172
Apr 29, 5 AM $ 0.0₆973
+0.43%
$ 21.47 million $ 100,223
Apr 29, 4 AM $ 0.0₆968
+0.73%
$ 21.37 million $ 100,131
Apr 29, 3 AM $ 0.0₆958
-4.26%
$ 21.15 million $ 99,736
Apr 29, 2 AM $ 0.0₆993
-0.40%
$ 21.92 million $ 59,133
Apr 29, 1 AM $ 0.0₆996
-0.39%
$ 21.98 million $ 60,671
Apr 29, 12 AM $ 0.0₆999
+0.83%
$ 22.05 million $ 60,263
Apr 28, 11 PM $ 0.0₆991
+0.60%
$ 21.87 million $ 60,564
Apr 28, 10 PM $ 0.0₆978
-0.69%
$ 21.59 million $ 59,686
Apr 28, 9 PM $ 0.0₆989
+2.87%
$ 21.82 million $ 59,999
Apr 28, 8 PM $ 0.0₆961
+0.17%
$ 21.22 million $ 98,001
Apr 28, 7 PM $ 0.0₆962
-3.41%
$ 21.23 million $ 98,037
Apr 28, 6 PM $ 0.0₆991
+2.98%
$ 21.87 million $ 59,042
Apr 28, 5 PM $ 0.0₆962
-0.15%
$ 21.24 million $ 98,740
Apr 28, 4 PM $ 0.0₆965
-3.12%
$ 21.29 million $ 100,648
Apr 28, 3 PM $ 0.0₆996
-1.26%
$ 21.98 million $ 60,763
Apr 28, 2 PM $ 0.0₅101
+0.36%
$ 22.26 million $ 98,541
Apr 28, 1 PM $ 0.0₅101
+10.30%
$ 22.19 million $ 98,025
Apr 28, 12 PM $ 0.0₆916
-5.45%
$ 20.21 million $ 41,551
Apr 28, 11 AM $ 0.0₆969
+0.64%
$ 21.39 million $ 99,807
Apr 28, 10 AM $ 0.0₆963
-0.70%
$ 21.26 million $ 98,051
Apr 28, 9 AM $ 0.0₆97
-1.45%
$ 21.4 million $ 97,322
Apr 28, 8 AM $ 0.0₆984
+0.50%
$ 21.72 million $ 57,780
Apr 28, 7 AM $ 0.0₆979
-0.69%
$ 21.61 million $ 57,638
Apr 28, 6 AM $ 0.0₅1
-1.32%
$ 22.09 million $ 97,001
Apr 28, 5 AM $ 0.0₅101
+0.13%
$ 22.39 million $ 95,386
Apr 28, 4 AM $ 0.0₅102
+0.54%
$ 22.54 million $ 93,439
Apr 28, 3 AM $ 0.0₅102
+0.55%
$ 22.57 million $ 93,007
Apr 28, 2 AM $ 0.0₅101
+5.35%
$ 22.36 million $ 93,879
Apr 28, 1 AM $ 0.0₆962
-0.23%
$ 21.24 million $ 91,430
Apr 28, 12 AM $ 0.0₆969
-4.59%
$ 21.38 million $ 91,443
Apr 27, 11 PM $ 0.0₅102
+3.83%
$ 22.49 million $ 93,030
Apr 27, 10 PM $ 0.0₅1
+0.89%
$ 22.16 million $ 53,450
Apr 27, 9 PM $ 0.0₆995
-0.30%
$ 21.96 million $ 53,288
Apr 27, 8 PM $ 0.0₅1
+2.34%
$ 22.18 million $ 53,253
Apr 27, 7 PM $ 0.0₆983
+0.30%
$ 21.7 million $ 52,006
Apr 27, 6 PM $ 0.0₆985
-1.62%
$ 21.74 million $ 52,663
Apr 27, 5 PM $ 0.0₅1
-0.44%
$ 22.12 million $ 89,944