Any Inu Historical Data

AI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0₅16
+6.23%
$ 35.37 million $ 107,455
Jan 20, 6 PM $ 0.0₅151
-0.34%
$ 33.27 million $ 109,245
Jan 20, 5 PM $ 0.0₅151
-6.74%
$ 33.36 million $ 108,455
Jan 20, 4 PM $ 0.0₅162
+4.18%
$ 35.72 million $ 107,875
Jan 20, 3 PM $ 0.0₅155
+1.53%
$ 34.24 million $ 52,230
Jan 20, 2 PM $ 0.0₅153
-0.59%
$ 33.72 million $ 106,411
Jan 20, 1 PM $ 0.0₅154
-0.52%
$ 33.9 million $ 106,649
Jan 20, 12 PM $ 0.0₅155
-2.64%
$ 34.12 million $ 104,439
Jan 20, 11 AM $ 0.0₅16
-6.31%
$ 35.36 million $ 49,977
Jan 20, 10 AM $ 0.0₅171
+2.37%
$ 37.69 million $ 55,970
Jan 20, 9 AM $ 0.0₅167
+6.62%
$ 36.88 million $ 101,641
Jan 20, 8 AM $ 0.0₅157
-3.56%
$ 34.56 million $ 102,659
Jan 20, 7 AM $ 0.0₅162
-4.35%
$ 35.84 million $ 47,948
Jan 20, 6 AM $ 0.0₅17
-1.08%
$ 37.47 million $ 104,810
Jan 20, 5 AM $ 0.0₅172
+0.35%
$ 37.96 million $ 106,588
Jan 20, 4 AM $ 0.0₅172
+3.40%
$ 37.92 million $ 106,176
Jan 20, 3 AM $ 0.0₅167
+2.07%
$ 36.83 million $ 52,930
Jan 20, 2 AM $ 0.0₅163
+0.32%
$ 36.04 million $ 106,662
Jan 20, 1 AM $ 0.0₅163
-6.40%
$ 35.93 million $ 105,923
Jan 20, 12 AM $ 0.0₅174
+4.63%
$ 38.41 million $ 107,748
Jan 19, 11 PM $ 0.0₅166
+1.41%
$ 36.71 million $ 50,523
Jan 19, 10 PM $ 0.0₅164
-0.33%
$ 36.23 million $ 106,461
Jan 19, 9 PM $ 0.0₅164
-0.18%
$ 36.27 million $ 106,482
Jan 19, 8 PM $ 0.0₅165
+0.10%
$ 36.35 million $ 106,209
Jan 19, 7 PM $ 0.0₅165
-1.19%
$ 36.32 million $ 105,863
Jan 19, 6 PM $ 0.0₅167
+0.19%
$ 36.8 million $ 50,740
Jan 19, 5 PM $ 0.0₅166
-0.31%
$ 36.75 million $ 51,385
Jan 19, 4 PM $ 0.0₅166
-0.25%
$ 36.74 million $ 51,391
Jan 19, 3 PM $ 0.0₅167
+1.71%
$ 36.83 million $ 51,962
Jan 19, 2 PM $ 0.0₅164
+0.06%
$ 36.16 million $ 108,245
Jan 19, 1 PM $ 0.0₅164
-1.56%
$ 36.22 million $ 108,764
Jan 19, 12 PM $ 0.0₅167
+0.43%
$ 36.89 million $ 51,805
Jan 19, 11 AM $ 0.0₅166
+0.94%
$ 36.69 million $ 52,884
Jan 19, 10 AM $ 0.0₅165
+0.04%
$ 36.32 million $ 110,127
Jan 19, 9 AM $ 0.0₅164
-0.98%
$ 36.3 million $ 110,137
Jan 19, 8 AM $ 0.0₅166
+0.37%
$ 36.63 million $ 107,399
Jan 19, 7 AM $ 0.0₅165
-10.24%
$ 36.51 million $ 108,860
Jan 19, 6 AM $ 0.0₅184
+0.31%
$ 40.57 million $ 60,313
Jan 19, 5 AM $ 0.0₅184
+10.61%
$ 40.71 million $ 60,881
Jan 19, 4 AM $ 0.0₅167
+0.24%
$ 36.85 million $ 54,217
Jan 19, 3 AM $ 0.0₅167
+0.47%
$ 36.92 million $ 53,776
Jan 19, 2 AM $ 0.0₅166
+0.42%
$ 36.71 million $ 110,296
Jan 19, 1 AM $ 0.0₅166
-0.64%
$ 36.54 million $ 108,979
Jan 19, 12 AM $ 0.0₅167
-4.18%
$ 36.78 million $ 105,786
Jan 18, 11 PM $ 0.0₅174
-3.09%
$ 38.37 million $ 110,187
Jan 18, 10 PM $ 0.0₅18
+0.30%
$ 39.65 million $ 55,458
Jan 18, 9 PM $ 0.0₅179
+1.86%
$ 39.47 million $ 55,019
Jan 18, 8 PM $ 0.0₅176
+0.08%
$ 38.77 million $ 112,234
Jan 18, 7 PM $ 0.0₅176
+0.16%
$ 38.75 million $ 114,832
Jan 18, 6 PM $ 0.0₅175
+0.03%
$ 38.7 million $ 113,235