Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 AM $0.0₆779
-0.19%
$17.18 million $88
Jul 20, 11 PM $0.0₆758
+0.00%
$16.73 million $81
Jul 20, 10 PM $0.0₆774
+0.00%
$17.08 million $77
Jul 20, 8 PM $0
--%
$-- $195
Jul 20, 6 PM $0.0₆776
-0.94%
$17.12 million $785
Jul 20, 4 PM $0.0₆741
+0.00%
$16.35 million $252
Jul 20, 2 PM $0.0₆751
-0.81%
$16.57 million $252
Jul 20, 1 PM $0.0₆757
+1.66%
$16.71 million $88
Jul 20, 11 AM $0.0₆757
+1.49%
$16.71 million $511
Jul 20, 10 AM $0.0₆766
+0.00%
$16.89 million $75
Jul 20, 9 AM $0.0₆766
+0.13%
$16.89 million $75
Jul 20, 7 AM $0.0₆762
+0.00%
$16.82 million $22
Jul 20, 4 AM $0
--%
$-- $0
Jul 20, 2 AM $0.0₆772
+2.35%
$17.04 million $389
Jul 20, 1 AM $0.0₆754
+0.12%
$16.65 million $431
Jul 20, 12 AM $0.0₆756
+0.06%
$16.68 million $348
Jul 19, 11 PM $0.0₆756
+0.00%
$16.67 million $75
Jul 19, 10 PM $0.0₆757
+0.00%
$16.71 million $75
Jul 19, 9 PM $0.0₆754
-0.09%
$16.64 million $74
Jul 19, 8 PM $0.0₆759
+0.64%
$16.76 million $361
Jul 19, 3 PM $0.0₆756
+0.16%
$16.68 million $363
Jul 19, 1 PM $0.0₆755
-0.62%
$16.65 million $132
Jul 19, 12 PM $0.0₆761
+0.00%
$16.79 million $316
Jul 19, 10 AM $0.0₆741
-3.02%
$16.36 million $329
Jul 19, 9 AM $0.0₆749
-0.14%
$16.52 million $331
Jul 19, 8 AM $0.0₆75
-0.03%
$16.54 million $330
Jul 19, 7 AM $0.0₆755
+0.00%
$16.66 million $334
Jul 19, 6 AM $0.0₆755
+1.00%
$16.67 million $332
Jul 19, 5 AM $0.0₆749
+0.04%
$16.52 million $273
Jul 19, 4 AM $0.0₆749
+0.32%
$16.53 million $271
Jul 19, 2 AM $0.0₆75
+0.00%
$16.55 million $402
Jul 19, 1 AM $0.0₆747
+0.11%
$16.47 million $400
Jul 19, 12 AM $0.0₆747
-0.22%
$16.48 million $400
Jul 18, 11 PM $0.0₆748
-1.85%
$16.5 million $399
Jul 18, 10 PM $0.0₆762
+0.19%
$16.82 million $180
Jul 18, 9 PM $0.0₆761
+0.70%
$16.79 million $141
Jul 18, 6 PM $0.0₆761
+0.00%
$16.81 million $260
Jul 18, 4 PM $0.0₆756
+1.99%
$16.69 million $260
Jul 18, 3 PM $0.0₆742
-2.05%
$16.37 million $318
Jul 18, 1 PM $0.0₆741
+0.06%
$16.36 million $702
Jul 18, 12 PM $0.0₆741
+0.00%
$16.36 million $694
Jul 18, 11 AM $0.0₆712
-6.61%
$15.71 million $625
Jul 18, 10 AM $0.0₆761
+1.18%
$16.79 million $477
Jul 18, 9 AM $0.0₆751
+0.48%
$16.58 million $416
Jul 18, 7 AM $0.0₆744
-1.70%
$16.42 million $67
Jul 18, 3 AM $0.0₆757
-0.01%
$16.71 million $289
Jul 18, 2 AM $0.0₆757
-0.06%
$16.71 million $289
Jul 18, 1 AM $0.0₆757
+0.00%
$16.71 million $288
Jul 18, 12 AM $0.0₆753
+1.37%
$16.62 million $311
Jul 17, 10 PM $0.0₆755
+0.00%
$16.66 million $298