Any Inu Historical Data

AI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0₆988
+0.20%
$ 21.8 million $ 92,345
Mar 10, 12 AM $ 0.0₆993
+0.89%
$ 21.92 million $ 94,638
Mar 9, 11 PM $ 0.0₆984
-0.10%
$ 21.72 million $ 92,448
Mar 9, 10 PM $ 0.0₆988
+2.19%
$ 21.82 million $ 91,224
Mar 9, 9 PM $ 0.0₆986
+3.17%
$ 21.76 million $ 55,858
Mar 9, 8 PM $ 0.0₆961
+0.60%
$ 21.22 million $ 87,913
Mar 9, 7 PM $ 0.0₆965
-12.13%
$ 21.29 million $ 87,240
Mar 9, 6 PM $ 0.0₅11
-0.29%
$ 24.23 million $ 35,888
Mar 9, 5 PM $ 0.0₅11
+6.16%
$ 24.23 million $ 35,944
Mar 9, 4 PM $ 0.0₅103
+10.29%
$ 22.83 million $ 1,003
Mar 9, 3 PM $ 0.0₆954
-0.76%
$ 21.07 million $ 51,343
Mar 9, 2 PM $ 0.0₆967
+1.38%
$ 21.34 million $ 88,232
Mar 9, 1 PM $ 0.0₆966
+1.41%
$ 21.33 million $ 90,163
Mar 9, 12 PM $ 0.0₆952
-0.27%
$ 21 million $ 88,749
Mar 9, 11 AM $ 0.0₆947
-1.17%
$ 20.9 million $ 88,720
Mar 9, 10 AM $ 0.0₆943
-0.98%
$ 20.81 million $ 88,514
Mar 9, 9 AM $ 0.0₆959
-0.19%
$ 21.16 million $ 90,394
Mar 9, 8 AM $ 0.0₆948
-0.14%
$ 20.93 million $ 90,432
Mar 9, 7 AM $ 0.0₆949
+0.15%
$ 20.95 million $ 87,539
Mar 9, 6 AM $ 0.0₅103
+0.19%
$ 22.69 million $ 529
Mar 9, 5 AM $ 0.0₅103
+8.84%
$ 22.65 million $ 484
Mar 9, 4 AM $ 0.0₆935
-2.37%
$ 20.63 million $ 51,203
Mar 9, 3 AM $ 0.0₆951
-0.58%
$ 21 million $ 52,938
Mar 9, 2 AM $ 0.0₆958
-2.82%
$ 21.15 million $ 52,906
Mar 9, 1 AM $ 0.0₆96
+1.35%
$ 21.2 million $ 84,190
Mar 9, 12 AM $ 0.0₆988
+5.97%
$ 21.81 million $ 50,613
Mar 8, 11 PM $ 0.0₆934
-0.20%
$ 20.62 million $ 84,119
Mar 8, 10 PM $ 0.0₆949
+0.02%
$ 20.95 million $ 85,230
Mar 8, 9 PM $ 0.0₆947
-0.83%
$ 20.9 million $ 52,102
Mar 8, 8 PM $ 0.0₆936
-5.57%
$ 20.66 million $ 52,295
Mar 8, 7 PM $ 0.0₆957
-0.36%
$ 21.12 million $ 52,114
Mar 8, 6 PM $ 0.0₆958
+1.71%
$ 21.15 million $ 52,717
Mar 8, 5 PM $ 0.0₆944
+1.30%
$ 20.84 million $ 52,171
Mar 8, 4 PM $ 0.0₆943
+0.55%
$ 20.81 million $ 86,576
Mar 8, 3 PM $ 0.0₆934
+0.16%
$ 20.61 million $ 87,280
Mar 8, 2 PM $ 0.0₆945
+0.20%
$ 20.86 million $ 87,342
Mar 8, 1 PM $ 0.0₆936
-11.41%
$ 20.66 million $ 85,864
Mar 8, 12 PM $ 0.0₆994
+5.47%
$ 21.94 million $ 86,075
Mar 8, 11 AM $ 0.0₆958
-4.07%
$ 21.15 million $ 50,092
Mar 8, 10 AM $ 0.0₅1
+7.17%
$ 22.13 million $ 889
Mar 8, 9 AM $ 0.0₆936
-0.95%
$ 20.65 million $ 50,670
Mar 8, 8 AM $ 0.0₆945
+1.23%
$ 20.86 million $ 87,189
Mar 8, 7 AM $ 0.0₆942
+0.57%
$ 20.79 million $ 88,228
Mar 8, 6 AM $ 0.0₆932
-0.75%
$ 20.58 million $ 87,805
Mar 8, 5 AM $ 0.0₆947
+1.92%
$ 20.9 million $ 89,303
Mar 8, 4 AM $ 0.0₆934
-0.74%
$ 20.61 million $ 88,633
Mar 8, 3 AM $ 0.0₆958
-8.72%
$ 21.14 million $ 52,932
Mar 8, 2 AM $ 0.0₅105
-1.04%
$ 23.25 million $ 38,030
Mar 8, 1 AM $ 0.0₅106
-0.33%
$ 23.49 million $ 38,853
Mar 8, 12 AM $ 0.0₅107
-0.68%
$ 23.53 million $ 38,230