Any Inu Historical Data

AI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0₅1
-0.44%
$ 22.12 million $ 89,944
Apr 27, 4 PM $ 0.0₅101
+0.38%
$ 22.23 million $ 91,371
Apr 27, 3 PM $ 0.0₅101
-1.64%
$ 22.34 million $ 91,561
Apr 27, 2 PM $ 0.0₅102
-3.84%
$ 22.54 million $ 93,424
Apr 27, 1 PM $ 0.0₅106
+3.67%
$ 23.43 million $ 41,406
Apr 27, 12 PM $ 0.0₅103
+3.78%
$ 22.84 million $ 92,696
Apr 27, 11 AM $ 0.0₆986
+1.52%
$ 21.76 million $ 53,747
Apr 27, 10 AM $ 0.0₆967
-0.69%
$ 21.35 million $ 94,023
Apr 27, 9 AM $ 0.0₆974
-4.95%
$ 21.51 million $ 95,771
Apr 27, 8 AM $ 0.0₅102
+0.43%
$ 22.6 million $ 94,081
Apr 27, 7 AM $ 0.0₆987
+1.69%
$ 21.79 million $ 94,748
Apr 27, 6 AM $ 0.0₆972
-0.61%
$ 21.45 million $ 95,811
Apr 27, 5 AM $ 0.0₆977
-0.83%
$ 21.56 million $ 98,456
Apr 27, 4 AM $ 0.0₆986
+0.08%
$ 21.76 million $ 98,735
Apr 27, 3 AM $ 0.0₆985
+0.68%
$ 21.75 million $ 98,702
Apr 27, 2 AM $ 0.0₆978
-1.29%
$ 21.58 million $ 97,869
Apr 27, 1 AM $ 0.0₆991
+0.43%
$ 21.87 million $ 96,866
Apr 27, 12 AM $ 0.0₅1
-3.32%
$ 22.08 million $ 97,023
Apr 26, 11 PM $ 0.0₅104
+2.97%
$ 22.85 million $ 94,732
Apr 26, 10 PM $ 0.0₆992
+2.00%
$ 21.89 million $ 53,593
Apr 26, 9 PM $ 0.0₆971
-1.62%
$ 21.44 million $ 96,698
Apr 26, 8 PM $ 0.0₆988
-0.11%
$ 21.8 million $ 97,476
Apr 26, 7 PM $ 0.0₅1
-7.99%
$ 22.17 million $ 54,550
Apr 26, 6 PM $ 0.0₅109
+1.03%
$ 24.11 million $ 43,929
Apr 26, 5 PM $ 0.0₅108
+5.22%
$ 23.84 million $ 43,258
Apr 26, 4 PM $ 0.0₆989
+1.79%
$ 21.84 million $ 94,512
Apr 26, 3 PM $ 0.0₆972
-1.37%
$ 21.45 million $ 95,218
Apr 26, 2 PM $ 0.0₆986
+0.30%
$ 21.76 million $ 98,389
Apr 26, 1 PM $ 0.0₅1
+0.80%
$ 22.16 million $ 55,814
Apr 26, 12 PM $ 0.0₆984
+0.00%
$ 21.72 million $ 56,073
Apr 26, 11 AM $ 0.0₆967
+0.37%
$ 21.35 million $ 96,723
Apr 26, 10 AM $ 0.0₆964
-3.82%
$ 21.28 million $ 94,641
Apr 26, 9 AM $ 0.0₅107
-0.46%
$ 23.67 million $ 43,030
Apr 26, 8 AM $ 0.0₅108
+4.81%
$ 23.79 million $ 44,447
Apr 26, 7 AM $ 0.0₅103
+6.21%
$ 22.71 million $ 96,010
Apr 26, 6 AM $ 0.0₆97
-0.10%
$ 21.4 million $ 94,997
Apr 26, 5 AM $ 0.0₆97
-5.53%
$ 21.42 million $ 93,089
Apr 26, 4 AM $ 0.0₅103
+3.38%
$ 22.66 million $ 95,048
Apr 26, 3 AM $ 0.0₆992
+1.29%
$ 21.9 million $ 53,119
Apr 26, 2 AM $ 0.0₆98
+0.58%
$ 21.62 million $ 95,704
Apr 26, 1 AM $ 0.0₆975
+0.70%
$ 21.53 million $ 95,008
Apr 26, 12 AM $ 0.0₆974
-0.33%
$ 21.49 million $ 93,622
Apr 25, 11 PM $ 0.0₆977
+0.03%
$ 21.57 million $ 92,468
Apr 25, 10 PM $ 0.0₆978
+0.64%
$ 21.58 million $ 92,156
Apr 25, 9 PM $ 0.0₆972
-0.52%
$ 21.46 million $ 91,072
Apr 25, 8 PM $ 0.0₆977
-4.40%
$ 21.57 million $ 92,622
Apr 25, 7 PM $ 0.0₅102
+3.69%
$ 22.57 million $ 91,675
Apr 25, 6 PM $ 0.0₅1
+4.83%
$ 22.14 million $ 50,495
Apr 25, 5 PM $ 0.0₆957
+0.26%
$ 21.12 million $ 90,006
Apr 25, 4 PM $ 0.0₆964
-3.76%
$ 21.27 million $ 90,322