Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 AM $0.0₆753
+1.37%
$16.62 million $311
Jul 17, 10 PM $0.0₆755
+0.00%
$16.66 million $298
Jul 17, 9 PM $0.0₆755
+0.00%
$16.66 million $294
Jul 17, 8 PM $0.0₆756
+0.00%
$16.69 million $263
Jul 17, 6 PM $0.0₆757
-0.45%
$16.71 million $263
Jul 17, 5 PM $0.0₇709
+0.00%
$-- $25
Jul 17, 4 PM $0.0₇806
+0.00%
$1.78 million $26
Jul 17, 3 PM $0.0₆746
-0.11%
$16.47 million $1,606
Jul 17, 2 PM $0.0₆75
+14.59%
$16.55 million $1,720
Jul 17, 1 PM $0.0₆75
+0.03%
$16.55 million $1,099
Jul 17, 12 PM $0.0₆749
-0.81%
$16.54 million $1,074
Jul 17, 11 AM $0.0₆741
+0.00%
$16.37 million $1,086
Jul 17, 10 AM $0.0₆762
-0.28%
$16.83 million $1,093
Jul 17, 9 AM $0.0₆769
+0.96%
$16.98 million $1,091
Jul 17, 8 AM $0.0₆752
+0.00%
$16.6 million $43
Jul 17, 7 AM $0.0₆752
+0.00%
$16.6 million $43
Jul 17, 6 AM $0.0₆755
-0.02%
$16.67 million $247
Jul 17, 5 AM $0.0₆762
+0.00%
$16.81 million $567
Jul 17, 4 AM $0.0₆762
-0.47%
$16.81 million $567
Jul 17, 3 AM $0.0₆764
+0.68%
$16.86 million $491
Jul 17, 2 AM $0.0₆757
-0.29%
$16.71 million $523
Jul 17, 1 AM $0.0₆761
+0.29%
$16.8 million $522
Jul 17, 12 AM $0.0₆759
-2.07%
$16.75 million $486
Jul 16, 11 PM $0.0₆775
-0.12%
$17.11 million $482
Jul 16, 9 PM $0.0₆781
-0.06%
$17.23 million $525
Jul 16, 8 PM $0.0₆759
-1.47%
$16.76 million $419
Jul 16, 7 PM $0.0₆762
+0.68%
$16.82 million $655
Jul 16, 4 PM $0.0₆758
+0.69%
$16.72 million $545
Jul 16, 3 PM $0.0₆772
+0.17%
$17.05 million $621
Jul 16, 1 PM $0.0₆78
-0.20%
$17.22 million $704
Jul 16, 12 PM $0.0₆791
-0.04%
$17.47 million $107
Jul 16, 11 AM $0.0₆784
+0.00%
$17.31 million $412
Jul 16, 10 AM $0.0₆784
+0.00%
$17.31 million $410
Jul 16, 9 AM $0.0₆784
+0.51%
$17.31 million $410
Jul 16, 7 AM $0.0₆803
+0.00%
$17.72 million $962
Jul 16, 6 AM $0.0₆802
-0.63%
$17.7 million $1,226
Jul 16, 5 AM $0.0₆795
-0.39%
$17.54 million $1,207
Jul 16, 4 AM $0.0₆793
-1.77%
$17.49 million $1,223
Jul 16, 3 AM $0.0₆781
+0.01%
$17.24 million $1,158
Jul 16, 2 AM $0.0₆796
+0.00%
$17.56 million $1,162
Jul 16, 1 AM $0.0₆793
+0.00%
$17.51 million $1,165
Jul 16, 12 AM $0.0₆8
+0.00%
$17.66 million $1,294
Jul 15, 11 PM $0.0₆8
+2.65%
$17.66 million $1,245
Jul 15, 10 PM $0.0₆794
-1.34%
$17.53 million $1,193
Jul 15, 8 PM $0.0₆737
-7.27%
$16.27 million $1,137
Jul 15, 7 PM $0.0₆795
+1.69%
$17.55 million $839
Jul 15, 6 PM $0.0₆795
-2.16%
$17.56 million $987
Jul 15, 5 PM $0.0₆791
-1.21%
$17.46 million $896
Jul 15, 4 PM $0.0₆792
-0.29%
$17.49 million $897
Jul 15, 3 PM $0.0₆795
-0.39%
$17.54 million $896