Any Inu Historical Data

AI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0₅176
+0.16%
$ 38.75 million $ 114,832
Jan 18, 6 PM $ 0.0₅175
+0.03%
$ 38.7 million $ 113,235
Jan 18, 5 PM $ 0.0₅175
+0.15%
$ 38.7 million $ 112,263
Jan 18, 4 PM $ 0.0₅175
+0.61%
$ 38.69 million $ 113,059
Jan 18, 3 PM $ 0.0₅174
+0.01%
$ 38.49 million $ 112,531
Jan 18, 2 PM $ 0.0₅174
-0.05%
$ 38.51 million $ 112,284
Jan 18, 1 PM $ 0.0₅174
-3.68%
$ 38.5 million $ 111,004
Jan 18, 12 PM $ 0.0₅182
+0.06%
$ 40.2 million $ 56,847
Jan 18, 11 AM $ 0.0₅182
+0.15%
$ 40.15 million $ 56,563
Jan 18, 10 AM $ 0.0₅182
+0.27%
$ 40.24 million $ 56,098
Jan 18, 9 AM $ 0.0₅181
-2.82%
$ 40.03 million $ 55,521
Jan 18, 8 AM $ 0.0₅186
+2.86%
$ 41.11 million $ 109,969
Jan 18, 7 AM $ 0.0₅181
-0.33%
$ 39.99 million $ 54,417
Jan 18, 6 AM $ 0.0₅182
-0.07%
$ 40.17 million $ 53,228
Jan 18, 5 AM $ 0.0₅182
+2.47%
$ 40.08 million $ 53,347
Jan 18, 4 AM $ 0.0₅177
-0.20%
$ 39.06 million $ 108,082
Jan 18, 3 AM $ 0.0₅177
-0.16%
$ 39.17 million $ 109,478
Jan 18, 2 AM $ 0.0₅178
+0.20%
$ 39.23 million $ 109,288
Jan 18, 1 AM $ 0.0₅177
+0.20%
$ 39.13 million $ 110,450
Jan 18, 12 AM $ 0.0₅177
-2.59%
$ 39.12 million $ 110,055
Jan 17, 11 PM $ 0.0₅181
-0.49%
$ 40 million $ 54,785
Jan 17, 10 PM $ 0.0₅182
+0.32%
$ 40.12 million $ 55,539
Jan 17, 9 PM $ 0.0₅182
+2.52%
$ 40.21 million $ 55,686
Jan 17, 8 PM $ 0.0₅178
+0.01%
$ 39.21 million $ 113,332
Jan 17, 7 PM $ 0.0₅178
+0.08%
$ 39.19 million $ 112,825
Jan 17, 6 PM $ 0.0₅177
-0.17%
$ 39.06 million $ 112,924
Jan 17, 5 PM $ 0.0₅177
-0.39%
$ 39.09 million $ 115,277
Jan 17, 4 PM $ 0.0₅178
+0.12%
$ 39.2 million $ 114,642
Jan 17, 3 PM $ 0.0₅178
+0.07%
$ 39.22 million $ 113,450
Jan 17, 2 PM $ 0.0₅177
-0.26%
$ 39.13 million $ 113,157
Jan 17, 1 PM $ 0.0₅177
-0.29%
$ 39.16 million $ 112,722
Jan 17, 12 PM $ 0.0₅178
-0.20%
$ 39.32 million $ 110,655
Jan 17, 11 AM $ 0.0₅178
-2.05%
$ 39.39 million $ 111,095
Jan 17, 10 AM $ 0.0₅183
+0.01%
$ 40.33 million $ 55,538
Jan 17, 9 AM $ 0.0₅183
+2.21%
$ 40.39 million $ 55,829
Jan 17, 8 AM $ 0.0₅179
+0.17%
$ 39.48 million $ 111,577
Jan 17, 7 AM $ 0.0₅178
-0.42%
$ 39.35 million $ 111,056
Jan 17, 6 AM $ 0.0₅179
+0.18%
$ 39.52 million $ 112,503
Jan 17, 5 AM $ 0.0₅178
-0.35%
$ 39.37 million $ 112,741
Jan 17, 4 AM $ 0.0₅179
+0.10%
$ 39.45 million $ 112,886
Jan 17, 3 AM $ 0.0₅179
-2.13%
$ 39.43 million $ 114,649
Jan 17, 2 AM $ 0.0₅182
-0.24%
$ 40.2 million $ 57,831
Jan 17, 1 AM $ 0.0₅183
+0.22%
$ 40.32 million $ 57,894
Jan 17, 12 AM $ 0.0₅179
+0.12%
$ 39.53 million $ 116,097
Jan 16, 11 PM $ 0.0₅179
+0.19%
$ 39.51 million $ 115,962
Jan 16, 10 PM $ 0.0₅179
-0.18%
$ 39.43 million $ 116,161
Jan 16, 9 PM $ 0.0₅179
-1.82%
$ 39.49 million $ 116,211
Jan 16, 8 PM $ 0.0₅183
+0.31%
$ 40.37 million $ 58,244
Jan 16, 7 PM $ 0.0₅182
-0.08%
$ 40.26 million $ 56,539
Jan 16, 6 PM $ 0.0₅182
+0.11%
$ 40.28 million $ 57,969