Any Inu Historical Data

AI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0₅107
-0.68%
$ 23.53 million $ 38,230
Mar 7, 11 PM $ 0.0₅107
+0.51%
$ 23.6 million $ 38,279
Mar 7, 10 PM $ 0.0₅106
+1.79%
$ 23.49 million $ 38,294
Mar 7, 9 PM $ 0.0₅104
-3.35%
$ 23.04 million $ 38,413
Mar 7, 8 PM $ 0.0₅108
+0.08%
$ 23.81 million $ 38,452
Mar 7, 7 PM $ 0.0₅108
+5.59%
$ 23.89 million $ 38,536
Mar 7, 6 PM $ 0.0₅103
-1.76%
$ 22.63 million $ 2,317
Mar 7, 5 PM $ 0.0₅104
+0.09%
$ 23.03 million $ 2,359
Mar 7, 4 PM $ 0.0₅104
-0.19%
$ 23.01 million $ 2,477
Mar 7, 3 PM $ 0.0₅105
-0.24%
$ 23.11 million $ 2,493
Mar 7, 2 PM $ 0.0₅105
-3.72%
$ 23.19 million $ 2,483
Mar 7, 1 PM $ 0.0₅109
+0.18%
$ 24.12 million $ 38,068
Mar 7, 12 PM $ 0.0₅109
+6.52%
$ 24.02 million $ 36,955
Mar 7, 11 AM $ 0.0₅102
+7.88%
$ 22.55 million $ 1,134
Mar 7, 10 AM $ 0.0₆957
+0.71%
$ 21.12 million $ 58,159
Mar 7, 9 AM $ 0.0₆945
+0.84%
$ 20.86 million $ 56,125
Mar 7, 8 AM $ 0.0₆946
+0.22%
$ 20.88 million $ 56,240
Mar 7, 7 AM $ 0.0₆952
+0.11%
$ 21.01 million $ 56,334
Mar 7, 6 AM $ 0.0₆938
-0.53%
$ 20.7 million $ 55,824
Mar 7, 5 AM $ 0.0₆94
-0.92%
$ 20.75 million $ 56,274
Mar 7, 4 AM $ 0.0₆959
+0.40%
$ 21.18 million $ 55,703
Mar 7, 3 AM $ 0.0₆956
+0.29%
$ 21.11 million $ 92,980
Mar 7, 2 AM $ 0.0₆951
+0.49%
$ 21 million $ 93,357
Mar 7, 1 AM $ 0.0₆948
-0.51%
$ 20.92 million $ 90,344
Mar 7, 12 AM $ 0.0₆953
-0.73%
$ 21.03 million $ 93,134
Mar 6, 11 PM $ 0.0₅101
-6.93%
$ 22.19 million $ 2,135
Mar 6, 10 PM $ 0.0₅108
+0.26%
$ 23.85 million $ 37,593
Mar 6, 9 PM $ 0.0₅108
+2.00%
$ 23.76 million $ 37,622
Mar 6, 8 PM $ 0.0₅105
-0.79%
$ 23.23 million $ 37,547
Mar 6, 7 PM $ 0.0₅106
+1.61%
$ 23.38 million $ 36,888
Mar 6, 6 PM $ 0.0₅104
+5.92%
$ 23.06 million $ 36,670
Mar 6, 5 PM $ 0.0₆986
+5.49%
$ 21.77 million $ 89,531
Mar 6, 4 PM $ 0.0₆941
+1.06%
$ 20.76 million $ 89,807
Mar 6, 3 PM $ 0.0₆944
+0.11%
$ 20.83 million $ 88,706
Mar 6, 2 PM $ 0.0₆943
-1.86%
$ 20.8 million $ 88,425
Mar 6, 1 PM $ 0.0₆965
-12.53%
$ 21.29 million $ 88,297
Mar 6, 12 PM $ 0.0₅11
+0.03%
$ 24.31 million $ 38,421
Mar 6, 11 AM $ 0.0₅11
-0.48%
$ 24.33 million $ 37,895
Mar 6, 10 AM $ 0.0₅111
+8.67%
$ 24.45 million $ 37,535
Mar 6, 9 AM $ 0.0₅101
+6.07%
$ 22.35 million $ 52,940
Mar 6, 8 AM $ 0.0₆937
-3.34%
$ 20.68 million $ 52,038
Mar 6, 7 AM $ 0.0₆969
+0.46%
$ 21.39 million $ 91,369
Mar 6, 6 AM $ 0.0₆961
-0.28%
$ 21.2 million $ 91,189
Mar 6, 5 AM $ 0.0₆965
+0.38%
$ 21.29 million $ 89,770
Mar 6, 4 AM $ 0.0₆961
+1.02%
$ 21.22 million $ 90,478
Mar 6, 3 AM $ 0.0₆963
-0.29%
$ 21.26 million $ 90,306
Mar 6, 2 AM $ 0.0₆966
+2.02%
$ 21.33 million $ 91,138
Mar 6, 1 AM $ 0.0₆946
+0.34%
$ 20.88 million $ 53,428
Mar 6, 12 AM $ 0.0₆95
-0.53%
$ 20.97 million $ 51,659
Mar 5, 11 PM $ 0.0₆953
+0.08%
$ 21.03 million $ 87,568