Any Inu Historical Data

AI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₆964
-3.76%
$ 21.27 million $ 90,322
Apr 25, 3 PM $ 0.0₆972
-3.05%
$ 21.45 million $ 90,893
Apr 25, 2 PM $ 0.0₆983
+0.20%
$ 21.71 million $ 49,791
Apr 25, 1 PM $ 0.0₆982
+0.44%
$ 21.69 million $ 48,991
Apr 25, 12 PM $ 0.0₆991
-2.41%
$ 21.87 million $ 50,168
Apr 25, 11 AM $ 0.0₅102
+2.23%
$ 22.41 million $ 88,236
Apr 25, 10 AM $ 0.0₆984
+1.60%
$ 21.73 million $ 50,760
Apr 25, 9 AM $ 0.0₆968
+0.75%
$ 21.37 million $ 89,402
Apr 25, 8 AM $ 0.0₆979
-0.68%
$ 21.6 million $ 51,148
Apr 25, 7 AM $ 0.0₆985
-0.72%
$ 21.75 million $ 50,334
Apr 25, 6 AM $ 0.0₆985
+1.57%
$ 21.74 million $ 50,993
Apr 25, 5 AM $ 0.0₆959
-1.35%
$ 21.16 million $ 92,444
Apr 25, 4 AM $ 0.0₆965
+0.35%
$ 21.31 million $ 93,622
Apr 25, 3 AM $ 0.0₆961
-0.22%
$ 21.22 million $ 93,329
Apr 25, 2 AM $ 0.0₆964
-9.81%
$ 21.28 million $ 92,301
Apr 25, 1 AM $ 0.0₅107
+0.83%
$ 23.61 million $ 43,027
Apr 25, 12 AM $ 0.0₅106
+0.35%
$ 23.45 million $ 43,355
Apr 24, 11 PM $ 0.0₅106
-0.07%
$ 23.39 million $ 44,332
Apr 24, 10 PM $ 0.0₅106
-0.69%
$ 23.36 million $ 44,510
Apr 24, 9 PM $ 0.0₅107
+3.94%
$ 23.51 million $ 44,951
Apr 24, 8 PM $ 0.0₅102
+2.94%
$ 22.62 million $ 101,218
Apr 24, 7 PM $ 0.0₅1
+2.57%
$ 22.06 million $ 59,755
Apr 24, 6 PM $ 0.0₆968
-0.96%
$ 21.36 million $ 102,789
Apr 24, 5 PM $ 0.0₆969
+0.83%
$ 21.38 million $ 101,891
Apr 24, 4 PM $ 0.0₆96
-0.86%
$ 21.19 million $ 100,516
Apr 24, 3 PM $ 0.0₆971
-4.99%
$ 21.42 million $ 100,177
Apr 24, 2 PM $ 0.0₅102
+0.61%
$ 22.57 million $ 99,312
Apr 24, 1 PM $ 0.0₅102
+5.40%
$ 22.58 million $ 99,660
Apr 24, 12 PM $ 0.0₆971
-0.47%
$ 21.42 million $ 100,548
Apr 24, 11 AM $ 0.0₆972
-0.97%
$ 21.45 million $ 101,244
Apr 24, 10 AM $ 0.0₆982
-0.06%
$ 21.66 million $ 55,679
Apr 24, 9 AM $ 0.0₆982
+1.82%
$ 21.68 million $ 55,440
Apr 24, 8 AM $ 0.0₆962
-3.85%
$ 21.24 million $ 98,924
Apr 24, 7 AM $ 0.0₆993
+0.90%
$ 21.92 million $ 57,340
Apr 24, 6 AM $ 0.0₅1
-0.73%
$ 22.09 million $ 57,388
Apr 24, 5 AM $ 0.0₅101
-1.21%
$ 22.23 million $ 97,721
Apr 24, 4 AM $ 0.0₅102
+10.43%
$ 22.49 million $ 99,120
Apr 24, 3 AM $ 0.0₆923
+0.67%
$ 20.36 million $ 41,649
Apr 24, 2 AM $ 0.0₆92
-4.78%
$ 20.3 million $ 42,404
Apr 24, 1 AM $ 0.0₆959
-0.36%
$ 21.17 million $ 99,239
Apr 24, 12 AM $ 0.0₆972
-3.76%
$ 21.45 million $ 99,063
Apr 23, 11 PM $ 0.0₅101
-1.60%
$ 22.28 million $ 97,035
Apr 23, 10 PM $ 0.0₅103
+1.58%
$ 22.65 million $ 97,362
Apr 23, 9 PM $ 0.0₅101
-0.08%
$ 22.3 million $ 95,057
Apr 23, 8 PM $ 0.0₅101
+0.54%
$ 22.34 million $ 95,048
Apr 23, 7 PM $ 0.0₅101
-0.52%
$ 22.36 million $ 94,769
Apr 23, 6 PM $ 0.0₅102
+5.55%
$ 22.44 million $ 95,657
Apr 23, 5 PM $ 0.0₆964
+0.14%
$ 21.27 million $ 95,846
Apr 23, 4 PM $ 0.0₆972
+0.40%
$ 21.45 million $ 95,953
Apr 23, 3 PM $ 0.0₆968
-4.90%
$ 21.37 million $ 98,434