Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.0₆799
-0.32%
$17.63 million $741
Jul 15, 1 PM $0.0₆801
+0.19%
$17.68 million $669
Jul 15, 12 PM $0.0₆798
+2.95%
$17.61 million $852
Jul 15, 11 AM $0.0₆775
+0.05%
$17.11 million $808
Jul 15, 10 AM $0.0₆778
+0.00%
$17.18 million $1,030
Jul 15, 9 AM $0.0₆778
+0.00%
$17.18 million $1,004
Jul 15, 8 AM $0.0₆783
+1.54%
$17.27 million $1,009
Jul 15, 7 AM $0.0₆778
+0.00%
$17.18 million $756
Jul 15, 6 AM $0.0₆778
-1.36%
$17.18 million $756
Jul 15, 5 AM $0.0₆789
+1.18%
$17.41 million $929
Jul 15, 4 AM $0.0₆775
+0.03%
$17.1 million $919
Jul 15, 3 AM $0.0₆786
+0.00%
$17.35 million $1,016
Jul 15, 2 AM $0.0₆776
-1.77%
$17.12 million $1,018
Jul 15, 1 AM $0.0₆786
+0.00%
$17.35 million $1,214
Jul 15, 12 AM $0.0₆791
+0.00%
$17.46 million $1,214
Jul 14, 11 PM $0.0₆792
+0.84%
$17.47 million $1,220
Jul 14, 10 PM $0.0₆784
-0.76%
$17.31 million $1,218
Jul 14, 9 PM $0.0₆79
+1.81%
$17.44 million $1,178
Jul 14, 8 PM $0.0₆775
+0.00%
$17.09 million $1,236
Jul 14, 7 PM $0.0₆783
-0.38%
$17.29 million $1,249
Jul 14, 6 PM $0.0₆795
+0.24%
$17.55 million $1,151
Jul 14, 5 PM $0.0₆793
-1.40%
$17.5 million $1,063
Jul 14, 4 PM $0.0₆785
+1.63%
$17.33 million $745
Jul 14, 3 PM $0.0₆773
-0.41%
$17.05 million $954
Jul 14, 2 PM $0.0₆776
+0.57%
$17.12 million $923
Jul 14, 1 PM $0.0₆774
+0.55%
$17.09 million $734
Jul 14, 12 PM $0.0₆776
+3.69%
$17.13 million $621
Jul 14, 11 AM $0.0₆755
+0.00%
$16.66 million $466
Jul 14, 10 AM $0.0₆744
-1.87%
$16.41 million $461
Jul 14, 9 AM $0.0₆768
+0.12%
$16.95 million $469
Jul 14, 8 AM $0.0₆763
+0.43%
$16.84 million $169
Jul 14, 6 AM $0.0₆653
-11.65%
$14.41 million $311
Jul 14, 5 AM $0.0₆739
-1.23%
$16.31 million $359
Jul 14, 4 AM $0.0₆766
+1.30%
$16.9 million $362
Jul 14, 3 AM $0.0₆753
+0.00%
$-- $442
Jul 14, 2 AM $0.0₆747
-0.24%
$16.49 million $439
Jul 14, 1 AM $0.0₆745
-0.87%
$16.44 million $438
Jul 14, 12 AM $0.0₆75
+0.00%
$16.56 million $411
Jul 13, 11 PM $0.0₆739
+0.00%
$16.31 million $410
Jul 13, 10 PM $0.0₆739
-0.95%
$16.31 million $410
Jul 13, 9 PM $0.0₆756
+0.64%
$16.68 million $545
Jul 13, 8 PM $0.0₆741
+0.51%
$16.36 million $461
Jul 13, 7 PM $0.0₆738
-0.20%
$16.29 million $505
Jul 13, 6 PM $0.0₆747
+0.59%
$16.48 million $513
Jul 13, 5 PM $0.0₆742
-1.61%
$16.39 million $488
Jul 13, 4 PM $0.0₆76
+0.00%
$16.77 million $528
Jul 13, 3 PM $0.0₆755
+1.25%
$16.66 million $538
Jul 13, 2 PM $0.0₆75
-0.72%
$16.55 million $376
Jul 13, 1 PM $0.0₆758
+0.00%
$16.74 million $383
Jul 13, 12 PM $0.0₆751
-1.33%
$16.57 million $383