Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $0.0₆759
+0.25%
$16.76 million $387
Jul 13, 10 AM $0.0₆763
+0.02%
$16.85 million $333
Jul 13, 9 AM $0.0₆766
-0.49%
$16.9 million $313
Jul 13, 8 AM $0.0₆769
+0.00%
$16.97 million $267
Jul 13, 7 AM $0.0₆764
-0.31%
$16.87 million $1,037
Jul 13, 6 AM $0.0₆758
-0.91%
$16.73 million $974
Jul 13, 5 AM $0.0₆767
-0.28%
$16.93 million $776
Jul 13, 4 AM $0.0₆769
+2.53%
$16.97 million $718
Jul 13, 12 AM $0.0₆786
+0.00%
$17.35 million $779
Jul 12, 10 PM $0.0₆765
+0.00%
$16.88 million $306
Jul 12, 9 PM $0.0₆774
+1.87%
$17.09 million $300
Jul 12, 8 PM $0.0₆768
+0.00%
$16.95 million $509
Jul 12, 6 PM $0.0₆771
+0.00%
$17.03 million $506
Jul 12, 5 PM $0.0₅122
+0.23%
$26.84 million $821
Jul 12, 4 PM $0.0₆759
+1.10%
$16.76 million $1,635
Jul 12, 3 PM $0.0₅102
+1.84%
$22.42 million $1,870
Jul 12, 2 PM $0.0₅107
+0.00%
$23.6 million $2,022
Jul 12, 12 PM $0.0₆761
+0.05%
$16.79 million $2,697
Jul 12, 10 AM $0.0₅109
-23.02%
$23.98 million $2,668
Jul 12, 8 AM $0.0₆772
+0.00%
$17.05 million $2,074
Jul 12, 7 AM $0.0₆755
+0.00%
$16.66 million $2,046
Jul 12, 5 AM $0.0₆788
-0.16%
$17.4 million $2,092
Jul 12, 4 AM $0.0₅103
-31.83%
$22.76 million $2,562
Jul 12, 3 AM $0.0₅133
-7.98%
$29.36 million $3,340
Jul 12, 2 AM $0.0₆766
+0.40%
$16.9 million $4,935
Jul 12, 1 AM $0.0₆749
-0.05%
$16.53 million $5,044
Jul 11, 11 PM $0.0₆77
+0.00%
$16.99 million $5,603
Jul 11, 9 PM $0.0₆774
+1.68%
$17.08 million $5,601
Jul 11, 7 PM $0.0₆768
+0.00%
$16.96 million $5,358
Jul 11, 6 PM $0.0₆77
+0.21%
$17 million $5,355
Jul 11, 5 PM $0.0₆771
-0.72%
$17.01 million $5,293
Jul 11, 4 PM $0.0₆776
-0.62%
$17.14 million $5,188
Jul 11, 3 PM $0.0₆78
+0.05%
$17.21 million $1,509
Jul 11, 2 PM $0.0₆765
+0.00%
$16.88 million $4,284
Jul 11, 1 PM $0.0₆761
-0.61%
$16.79 million $4,242
Jul 11, 12 PM $0.0₆764
+0.99%
$16.87 million $4,234
Jul 11, 11 AM $0.0₆757
-0.49%
$16.71 million $4,342
Jul 11, 10 AM $0.0₆761
-0.29%
$16.79 million $4,167
Jul 11, 9 AM $0.0₆761
+0.55%
$16.8 million $4,006
Jul 11, 8 AM $0.0₆757
+0.79%
$16.72 million $3,217
Jul 11, 7 AM $0.0₆751
+3.40%
$16.57 million $4,058
Jul 11, 6 AM $0.0₆745
+0.00%
$16.45 million $4,235
Jul 11, 5 AM $0.0₆753
+0.00%
$16.63 million $4,244
Jul 11, 4 AM $0.0₆751
+0.00%
$16.59 million $4,442
Jul 11, 3 AM $0.0₆751
-0.44%
$16.57 million $4,410
Jul 11, 2 AM $0.0₆754
+3.46%
$16.64 million $3,926
Jul 11, 1 AM $0.0₆732
-0.38%
$16.16 million $1,995
Jul 10, 11 PM $0.0₆712
+0.00%
$-- $1,957
Jul 10, 10 PM $0.0₆711
+0.00%
$15.68 million $1,791
Jul 10, 9 PM $0.0₆719
+0.00%
$15.88 million $1,764