Any Inu Historical Data

AI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₆953
+0.08%
$ 21.03 million $ 87,568
Mar 5, 10 PM $ 0.0₆952
-0.87%
$ 21.01 million $ 88,287
Mar 5, 9 PM $ 0.0₆957
+0.13%
$ 21.12 million $ 86,497
Mar 5, 8 PM $ 0.0₆951
-0.21%
$ 20.99 million $ 86,486
Mar 5, 7 PM $ 0.0₆955
-0.27%
$ 21.09 million $ 86,622
Mar 5, 6 PM $ 0.0₆95
+0.62%
$ 20.98 million $ 86,147
Mar 5, 5 PM $ 0.0₆958
+0.87%
$ 21.14 million $ 85,363
Mar 5, 4 PM $ 0.0₆949
+0.20%
$ 20.94 million $ 86,214
Mar 5, 3 PM $ 0.0₆947
-15.18%
$ 20.9 million $ 85,873
Mar 5, 2 PM $ 0.0₅101
+6.67%
$ 22.36 million $ 36,625
Mar 5, 1 PM $ 0.0₆956
-0.56%
$ 21.11 million $ 53,179
Mar 5, 12 PM $ 0.0₆967
-0.52%
$ 21.35 million $ 89,866
Mar 5, 11 AM $ 0.0₆965
-0.23%
$ 21.3 million $ 90,537
Mar 5, 10 AM $ 0.0₆968
+1.31%
$ 21.36 million $ 90,045
Mar 5, 9 AM $ 0.0₆967
+1.15%
$ 21.34 million $ 88,660
Mar 5, 8 AM $ 0.0₆952
+0.92%
$ 21.01 million $ 53,145
Mar 5, 7 AM $ 0.0₆963
+0.11%
$ 21.26 million $ 53,978
Mar 5, 6 AM $ 0.0₆962
-0.23%
$ 21.23 million $ 87,946
Mar 5, 5 AM $ 0.0₆964
-5.18%
$ 21.28 million $ 87,836
Mar 5, 4 AM $ 0.0₆943
-0.26%
$ 20.82 million $ 89,021
Mar 5, 3 AM $ 0.0₆943
-2.22%
$ 20.81 million $ 54,234
Mar 5, 2 AM $ 0.0₆956
-1.20%
$ 21.1 million $ 54,924
Mar 5, 1 AM $ 0.0₆965
+0.39%
$ 21.3 million $ 92,236
Mar 5, 12 AM $ 0.0₆96
-0.95%
$ 21.18 million $ 93,392
Mar 4, 11 PM $ 0.0₆969
-9.54%
$ 21.38 million $ 93,292
Mar 4, 10 PM $ 0.0₅107
-5.54%
$ 23.63 million $ 3,702
Mar 4, 9 PM $ 0.0₅113
-0.17%
$ 24.96 million $ 41,043
Mar 4, 8 PM $ 0.0₅107
-6.30%
$ 23.66 million $ 3,428
Mar 4, 7 PM $ 0.0₅115
+0.09%
$ 25.4 million $ 40,584
Mar 4, 6 PM $ 0.0₅114
+0.00%
$ 25.19 million $ 40,817
Mar 4, 5 PM $ 0.0₅114
+0.17%
$ 25.15 million $ 39,779
Mar 4, 4 PM $ 0.0₅114
+17.52%
$ -- $ 38,792
Mar 4, 1 PM $ 0.0₆965
+1.22%
$ 21.3 million $ 92,973
Mar 4, 12 PM $ 0.0₆95
-0.35%
$ 20.98 million $ 91,300
Mar 4, 11 AM $ 0.0₆958
-5.08%
$ 21.15 million $ 57,796
Mar 4, 9 AM $ 0.0₆976
+1.06%
$ 21.55 million $ 90,475
Mar 4, 8 AM $ 0.0₆964
+1.36%
$ 21.28 million $ 89,924
Mar 4, 7 AM $ 0.0₆951
-0.44%
$ 20.99 million $ 87,307
Mar 4, 6 AM $ 0.0₆962
+1.41%
$ 21.23 million $ 89,185
Mar 4, 5 AM $ 0.0₆949
-11.77%
$ 20.95 million $ 89,005
Mar 4, 4 AM $ 0.0₅108
+0.28%
$ 23.76 million $ 33,780
Mar 4, 3 AM $ 0.0₅1
+4.10%
$ 22.07 million $ 89,970
Mar 4, 2 AM $ 0.0₆96
-0.11%
$ 21.2 million $ 90,035
Mar 4, 1 AM $ 0.0₆962
-10.90%
$ 21.23 million $ 89,984
Mar 4, 12 AM $ 0.0₅108
-0.15%
$ 23.81 million $ 34,749
Mar 3, 11 PM $ 0.0₅108
+13.06%
$ 23.88 million $ 35,567
Mar 3, 10 PM $ 0.0₆958
-0.17%
$ 21.14 million $ 88,979
Mar 3, 9 PM $ 0.0₆959
-5.74%
$ 21.16 million $ 87,742
Mar 3, 8 PM $ 0.0₅109
-0.32%
$ 24.14 million $ 35,382
Mar 3, 7 PM $ 0.0₅11
-0.01%
$ 24.24 million $ 36,531